GRITFTERS/SOL Pool
The live GRITFTERS/SOL price today is $0.091505, with a 24-hour trading volume of $166.51. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.091505
- 24h Volume
- $166.51
- 24h Buy Volume
- $0.1588
- 24h Sell Volume
- $166.35
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
The Gritfters (GRITFTERS) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/R.S UGOR SOL/EJSQSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading GRITFTERS (The Gritfters)
GRITFTERS/SOL on Meteora DBCRecent Transactions
- : -115917547960363 GRITFTERS for 196857 SOL
- : -37170355279657 GRITFTERS for 75359 SOL
- : -231491545005481 GRITFTERS for 695149 SOL
- : 9558668563499 GRITFTERS for -40000 SOL
- : 115917547960363 GRITFTERS for -396000 SOL
- : 37170355279657 GRITFTERS for -100000 SOL
- : -189402173186301 GRITFTERS for 654075 SOL
- : 22200005523355 GRITFTERS for -100000 SOL
- : 11810635661545 GRITFTERS for -50000 SOL
- : 420893718191782 GRITFTERS for -1000000 SOL
GRITFTERS / SOL
GRITFTERS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GRITFTERS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:29 PM | Sell | $0.091505 | 0.0111699 | 115.92M | 0.031969 | $0.0174 | 3XGQs...pBf47 |
Mar 13 09:23 PM | Sell | $0.091802 | 0.0112028 | 37.17M | 0.047536 | $0.026699 | 2roaw...rzetK |
Mar 13 09:21 PM | Sell | $0.092670 | 0.0113003 | 231.49M | 0.036952 | $0.0618 | 4ctxT...GokXP |
Mar 13 09:14 PM | Buy | $0.093723 | 0.0114185 | 9.56M | 0.044000 | $0.023559 | 36EoY...AKs4K |
Mar 13 09:13 PM | Buy | $0.093039 | 0.0113417 | 115.92M | 0.033960 | $0.0352 | 62BSM...xP2d3 |
Mar 13 09:13 PM | Buy | $0.092393 | 0.0112691 | 37.17M | 0.031000 | $0.028894 | 2noUP...EPLU1 |
Mar 13 09:13 PM | Sell | $0.093072 | 0.0113454 | 189.40M | 0.036541 | $0.0582 | 2Mrpd...eUFXw |
Mar 13 09:13 PM | Buy | $0.094007 | 0.0114505 | 22.20M | 0.031000 | $0.028894 | 2iPkN...CAuRK |
Mar 13 09:13 PM | Buy | $0.093766 | 0.0114234 | 11.81M | 0.045000 | $0.024447 | 65Kx9...dSut9 |
Mar 13 09:13 PM | Buy | $0.092114 | 0.0112376 | 420.89M | 0.021000 | $0.0889 | 36WRi...SrcKD |
Mar 13 09:13 PM | Sell | $0.061667 | 0.081875 | 986.42M | 1.85 | $164.43 | 3aJqS...RRr4G |
Mar 13 09:08 PM | Sell | $0.031901 | 0.052134 | 273.10 | 0.035826 | $0.0519 | 5Y4d5...mbzYD |
Mar 13 09:03 PM | Sell | $0.031528 | 0.051716 | 273.10 | 0.034686 | $0.0417 | qHYN6...fu2VK |
Mar 13 09:01 PM | Sell | $0.031359 | 0.051527 | 546.21 | 0.038341 | $0.0742 | 3rKbk...KcEor |
Mar 13 08:57 PM | Sell | $0.031108 | 0.051246 | 12.36K | 0.0154 | $1.37 | 3N2g7...rkU1H |
Mar 13 08:56 PM | Sell | $0.031098 | 0.051235 | 2.19K | 0.022707 | $0.2406 | oKv3F...LYAFM |
Mar 13 08:54 PM | Buy | $0.049786 | 0.051102 | 90.82 | 0.031000 | $0.028887 | 4AyR2...DSh6S |
