Shocked Guy

Shocked Guy Price (Shocked)

Date	Market	Type	Price (USD)	Price	Shocked	2nd ASSET	Total	TXN
Mar 15 10:02 PM	Shocked / SOL	Sell	$0.0₅1835	0.0₇2035 SOL	177.45K	0.0₂3611 SOL	$0.3256	VZ5TS...X5gcS
Mar 15 07:48 PM	Shocked / SOL	Sell	$0.0₅1801	0.0₇2044 SOL	3.70M	0.0756 SOL	$6.66	2Gu5N...5qadu
Mar 15 09:35 AM	Shocked / SOL	Sell	$0.0₅1850	0.0₇2088 SOL	16.18M	0.3378 SOL	$29.93	HfErm...hUGDX
Mar 15 07:06 AM	Shocked / SOL	Sell	$0.0₅1879	0.0₇2126 SOL	126.48K	0.0₂2688 SOL	$0.2376	2kxWn...2cxJi
Mar 15 06:58 AM	Shocked / SOL	Sell	$0.0₅1879	0.0₇2127 SOL	213.78K	0.0₂4545 SOL	$0.4015	2yFUn...gEugB
Mar 15 04:42 AM	Shocked / SOL	Sell	$0.0₅1874	0.0₇2127 SOL	107.15K	0.0₂2279 SOL	$0.2007	xGqNt...gWETP
Mar 15 04:05 AM	Shocked / SOL	Sell	$0.0₅1877	0.0₇2131 SOL	1.42M	0.0303 SOL	$2.67	3GXZu...LT3Qi
Mar 15 12:07 AM	Shocked / SOL	Sell	$0.0₅1881	0.0₇2136 SOL	683.52K	0.0146 SOL	$1.29	5RCUx...wCPxU
Mar 14 08:51 PM	Shocked / SOL	Sell	$0.0₅1873	0.0₇2150 SOL	5.46M	0.1173 SOL	$10.21	ZGAJn...Z4VWf
Mar 14 05:30 PM	Shocked / SOL	Sell	$0.0₅1884	0.0₇2164 SOL	141.64K	0.0₂3064 SOL	$0.2668	zEJ9H...fD3eW
Mar 14 04:48 AM	Shocked / SOL	Sell	$0.0₅1953	0.0₇2204 SOL	16.27M	0.3584 SOL	$31.75	2z6Jv...No2Dj
Mar 14 04:47 AM	Shocked / SOL	Sell	$0.0₅2025	0.0₇2286 SOL	16.27M	0.3718 SOL	$32.94	3N6PD...q61GS
Mar 13 10:31 PM	Shocked / SOL	Sell	$0.0₅2061	0.0₇2346 SOL	6.41M	0.1504 SOL	$13.21	57HYq...1Go1H
Mar 13 07:25 PM	Shocked / SOL	Sell	$0.0₅2126	0.0₇2390 SOL	9.43M	0.2253 SOL	$20.04	3fcdw...9oq3A
Mar 13 07:14 PM	Shocked / SOL	Sell	$0.0₅2148	0.0₇2421 SOL	1.67M	0.0404 SOL	$3.58	2a8x1...j8S5b
Mar 13 05:51 PM	Shocked / SOL	Sell	$0.0₅2154	0.0₇2426 SOL	89.61K	0.0₂2174 SOL	$0.1930	3Cktr...2Y53Q
Mar 13 05:42 PM	Shocked / SOL	Sell	$0.0₅2159	0.0₇2426 SOL	103.08K	0.0₂2501 SOL	$0.2225	36jcJ...yGGbZ
Mar 13 05:06 PM	Shocked / SOL	Sell	$0.0₅2177	0.0₇2428 SOL	386.95K	0.0₂9393 SOL	$0.8421	3c375...iUNGe
Mar 13 04:48 PM	Shocked / SOL	Sell	$0.0₅2180	0.0₇2429 SOL	27.13K	0.0₃6589 SOL	$0.0591	4vzSx...TyTQh
Mar 13 04:03 PM	Shocked / SOL	Sell	$0.0₅2182	0.0₇2440 SOL	3.78M	0.0921 SOL	$8.24	nmKTb...XxiPr
Mar 13 12:44 PM	Shocked / SOL	Sell	$0.0₅2234	0.0₇2473 SOL	7.51M	0.1857 SOL	$16.77	YPsSm...zAUk2
Mar 13 12:23 PM	Shocked / SOL	Sell	$0.0₅2017	0.0₇2227 SOL	492.38K	0.0110 SOL	$0.9928	45gv6...hBZvP
Mar 13 10:25 AM	Shocked / SOL	Sell	$0.0₅2059	0.0₇2294 SOL	25.25M	0.5791 SOL	$51.98	tGCyu...FBQJe
Mar 13 07:51 AM	Shocked / SOL	Sell	$0.0₅2141	0.0₇2389 SOL	10.03M	0.2395 SOL	$21.47	4umn4...EuYUd
Mar 13 07:51 AM	Shocked / SOL	Sell	$0.0₅2191	0.0₇2445 SOL	9.92M	0.2425 SOL	$21.73	2mwKx...qSCA8
Mar 13 07:51 AM	Shocked / SOL	Sell	$0.0₅2245	0.0₇2505 SOL	10.48M	0.2625 SOL	$23.53	63cT7...UD7zT
Mar 13 07:51 AM	Shocked / SOL	Sell	$0.0₅2297	0.0₇2563 SOL	8.63M	0.2213 SOL	$19.83	4WnSQ...BAMej
Mar 13 05:41 AM	Shocked / SOL	Sell	$0.0₅2304	0.0₇2590 SOL	41.86K	0.0₂1084 SOL	$0.0964	654mh...WnC6Y
Mar 13 03:38 AM	Shocked / SOL	Sell	$0.0₅2315	0.0₇2597 SOL	2.09M	0.0542 SOL	$4.83	5W35g...ybJHN
Mar 13 03:31 AM	Shocked / SOL	Sell	$0.0₅2323	0.0₇2609 SOL	1.64M	0.0428 SOL	$3.81	Qsdgn...y7Ed1
Mar 13 03:14 AM	Shocked / SOL	Sell	$0.0₅2334	0.0₇2615 SOL	247.04K	0.0₂6458 SOL	$0.5765	3Zsrb...wXrRf
Mar 13 02:25 AM	Shocked / SOL	Sell	$0.0₅2380	0.0₇2647 SOL	9.74M	0.2576 SOL	$23.17	mdANY...gZQ8B
Mar 13 01:44 AM	Shocked / SOL	Sell	$0.0₅2427	0.0₇2679 SOL	301.94K	0.0₂8089 SOL	$0.7326	3Mjuf...4GMig
Mar 13 01:37 AM	Shocked / SOL	Sell	$0.0₅2417	0.0₇2684 SOL	1.00M	0.0269 SOL	$2.43	3Wzzv...WcvFW
Mar 13 12:52 AM	Shocked / SOL	Sell	$0.0₅2430	0.0₇2697 SOL	3.08M	0.0830 SOL	$7.48	4XCXT...m3Spo
Mar 13 12:32 AM	Shocked / SOL	Sell	$0.0₅2507	0.0₇2764 SOL	16.36M	0.4521 SOL	$41.01	4vZZL...LvRwp
Mar 13 12:32 AM	Shocked / SOL	Sell	$0.0₅2600	0.0₇2867 SOL	12.65M	0.3627 SOL	$32.89	fphWf...XjzK7
Mar 13 12:32 AM	Shocked / SOL	Sell	$0.0₅2717	0.0₇2996 SOL	21.34M	0.6391 SOL	$57.97	649K9...iBv3g
Mar 13 12:01 AM	Shocked / SOL	Sell	$0.0₅2716	0.0₇3129 SOL	11.81M	0.3696 SOL	$32.08	3mTvh...DouYA
Mar 12 11:05 PM	Shocked / SOL	Sell	$0.0₅2746	0.0₇3163 SOL	2.41M	0.0763 SOL	$6.63	ysUcE...HhQRx
Mar 12 10:35 PM	Shocked / SOL	Sell	$0.0₅2737	0.0₇3178 SOL	1.04M	0.0332 SOL	$2.86	5K7LA...zoKmg
Mar 12 09:45 PM	Shocked / SOL	Sell	$0.0₅2748	0.0₇3185 SOL	645.24K	0.0205 SOL	$1.77	3CPGo...Shrng
Mar 12 09:44 PM	Shocked / SOL	Sell	$0.0₅2751	0.0₇3189 SOL	188.22K	0.0₂6001 SOL	$0.5177	58QRC...1eqRk
Mar 12 09:11 PM	Shocked / SOL	Sell	$0.0₅2763	0.0₇3192 SOL	683.52K	0.0218 SOL	$1.89	3neEw...FWnee
Mar 12 08:46 PM	Shocked / SOL	Sell	$0.0₅2764	0.0₇3196 SOL	100.00K	0.0₂3196 SOL	$0.2763	2aX7X...iJfc4
Mar 12 08:44 PM	Shocked / SOL	Sell	$0.0₅2764	0.0₇3196 SOL	100.00K	0.0₂3196 SOL	$0.2764	2R67h...6G89m
Mar 12 08:41 PM	Shocked / SOL	Sell	$0.0₅2802	0.0₇3239 SOL	9.76M	0.3160 SOL	$27.33	2kG2G...A5mS3
Mar 12 08:37 PM	Shocked / SOL	Sell	$0.0₅2839	0.0₇3283 SOL	100.00K	0.0₂3283 SOL	$0.2839	2wZXL...NL76j
Mar 12 08:30 PM	Shocked / SOL	Sell	$0.0₅2848	0.0₇3284 SOL	99.58K	0.0₂3270 SOL	$0.2835	3De2v...h8vAk
Mar 12 08:23 PM	Shocked / SOL	Sell	$0.0₅2851	0.0₇3285 SOL	98.96K	0.0₂3251 SOL	$0.2820	2x7u7...ho9J1
Mar 12 08:19 PM	Shocked / SOL	Sell	$0.0₅2872	0.0₇3316 SOL	6.69M	0.2217 SOL	$19.20	4BV79...4bc4i
Mar 12 07:20 PM	Shocked / SOL	Sell	$0.0₅2878	0.0₇3345 SOL	200.00K	0.0₂6690 SOL	$0.5756	3scQp...Ea5jU
Mar 12 07:09 PM	Shocked / SOL	Sell	$0.0₅2877	0.0₇3347 SOL	200.00K	0.0₂6694 SOL	$0.5754	45iet...j2qN2
Mar 12 06:58 PM	Shocked / SOL	Sell	$0.0₅2873	0.0₇3347 SOL	239.26	0.0₅8007 SOL	$0.0₃6872	332Dg...QbkGP
Mar 12 06:52 PM	Shocked / SOL	Sell	$0.0₅2882	0.0₇3350 SOL	359.42K	0.0120 SOL	$1.04	36bsA...JQqHd
Mar 12 06:43 PM	Shocked / SOL	Sell	$0.0₅2886	0.0₇3353 SOL	383.87K	0.0129 SOL	$1.11	fMVFh...rLbW3
Mar 12 06:02 PM	Shocked / SOL	Sell	$0.0₅2913	0.0₇3357 SOL	430.77K	0.0145 SOL	$1.25	4nv9p...GusgZ
Mar 12 05:00 PM	Shocked / SOL	Sell	$0.0₅2917	0.0₇3359 SOL	126.37K	0.0₂4245 SOL	$0.3686	KN1te...cw7Bk
Mar 12 04:58 PM	Shocked / SOL	Sell	$0.0₅2920	0.0₇3362 SOL	504.98K	0.0170 SOL	$1.47	4YyEk...mvWvA
Mar 12 04:46 PM	Shocked / SOL	Sell	$0.0₅2916	0.0₇3366 SOL	163.59K	0.0₂5505 SOL	$0.4770	89aSr...CpCn4
Mar 12 04:36 PM	Shocked / SOL	Sell	$0.0₅2919	0.0₇3374 SOL	1.58M	0.0532 SOL	$4.60	29zdo...epsJ2
Mar 12 04:24 PM	Shocked / SOL	Sell	$0.0₅2935	0.0₇3386 SOL	1.09M	0.0370 SOL	$3.21	2yGEt...VwAwr
Mar 12 04:17 PM	Shocked / SOL	Sell	$0.0₅2928	0.0₇3392 SOL	85.96K	0.0₂2915 SOL	$0.2517	5dR3J...QjnBm
Mar 12 04:15 PM	Shocked / SOL	Sell	$0.0₅2925	0.0₇3395 SOL	543.79K	0.0185 SOL	$1.59	55bJL...Gqm6h
Mar 12 04:09 PM	Shocked / SOL	Sell	$0.0₅3055	0.0₇3558 SOL	32.48M	1.16 SOL	$99.22	47WDi...TQ1jA
Mar 12 04:07 PM	Shocked / SOL	Sell	$0.0₅3219	0.0₇3730 SOL	701.60K	0.0262 SOL	$2.26	2YDFf...tcDmS
Mar 12 03:38 PM	Shocked / SOL	Sell	$0.0₅3183	0.0₇3684 SOL	10.26M	0.3781 SOL	$32.67	2xaUE...cQi72
Mar 12 03:33 PM	Shocked / SOL	Buy	$0.0₅3265	0.0₇3786 SOL	149.90K	0.0₂5676 SOL	$0.4894	E48VA...DZMMi
Mar 12 03:27 PM	Shocked / SOL	Sell	$0.0₅3257	0.0₇3765 SOL	5.10M	0.1921 SOL	$16.61	3TxHM...vbqv8
Mar 12 03:23 PM	Shocked / SOL	Sell	$0.0₅3410	0.0₇3973 SOL	30.79M	1.22 SOL	$104.98	5JWmd...CUet4
Mar 12 02:09 PM	Shocked / SOL	Sell	$0.0₅3516	0.0₇4038 SOL	6.35M	0.2564 SOL	$22.33	2UVcg...mMufw
Mar 12 02:09 PM	Shocked / SOL	Sell	$0.0₅3574	0.0₇4105 SOL	4.48M	0.1840 SOL	$16.01	4d6t9...AJc7j
Mar 12 02:08 PM	Shocked / SOL	Sell	$0.0₅3640	0.0₇4184 SOL	7.95M	0.3325 SOL	$28.92	8S2aV...8tAsA
Mar 12 02:08 PM	Shocked / SOL	Sell	$0.0₅3739	0.0₇4298 SOL	9.29M	0.3993 SOL	$34.73	5zyW3...k2hsx
Mar 12 01:17 PM	Shocked / SOL	Sell	$0.0₅3643	0.0₇4187 SOL	21.00M	0.8793 SOL	$76.48	3u85K...ywuHb
Mar 12 01:15 PM	Shocked / SOL	Sell	$0.0₅3781	0.0₇4330 SOL	724.79K	0.0314 SOL	$2.74	3ZKYM...2qww6
Mar 12 01:02 PM	Shocked / SOL	Sell	$0.0₅3798	0.0₇4350 SOL	2.23M	0.0972 SOL	$8.49	5DiFo...kWoQV
Mar 12 01:01 PM	Shocked / SOL	Sell	$0.0₅3824	0.0₇4381 SOL	2.23M	0.0979 SOL	$8.54	3Yv8B...YSvfb
Mar 12 12:48 PM	Shocked / SOL	Sell	$0.0₅3833	0.0₇4391 SOL	93.96K	0.0₂4126 SOL	$0.3601	4i51h...Na43P
Mar 12 12:13 PM	Shocked / SOL	Sell	$0.0₅3823	0.0₇4393 SOL	207.93K	0.0₂9134 SOL	$0.7949	4o54f...MRzMa
Mar 12 12:11 PM	Shocked / SOL	Sell	$0.0₅3822	0.0₇4396 SOL	221.05K	0.0₂9717 SOL	$0.8448	3af9V...JhfLN
Mar 12 12:11 PM	Shocked / SOL	Sell	$0.0₅3830	0.0₇4399 SOL	202.62K	0.0₂8913 SOL	$0.7759	2bhLb...9xe9F
Mar 12 12:08 PM	Shocked / SOL	Sell	$0.0₅4021	0.0₇4642 SOL	32.86M	1.53 SOL	$132.14	j5gGJ...HcRrN
Mar 12 11:57 AM	Shocked / SOL	Sell	$0.0₅4253	0.0₇4903 SOL	806.52K	0.0395 SOL	$3.43	3vCQ1...6iPzq
Mar 12 11:57 AM	Shocked / SOL	Sell	$0.0₅4299	0.0₇4955 SOL	5.54M	0.2744 SOL	$23.80	4zsPf...oX8fR
Mar 12 11:57 AM	Shocked / SOL	Sell	$0.0₅4591	0.0₇5292 SOL	32.61M	1.73 SOL	$149.71	4rJrk...eSKhz
Mar 12 11:54 AM	Shocked / SOL	Sell	$0.0₅4863	0.0₇5602 SOL	145.37K	0.0₂8143 SOL	$0.7068	5joGD...R4ghd
Mar 12 11:03 AM	Shocked / SOL	Sell	$0.0₅4771	0.0₇5496 SOL	24.41K	0.0₂1342 SOL	$0.1164	TFVwX...z1m2G
Mar 12 11:03 AM	Shocked / SOL	Sell	$0.0₅4768	0.0₇5496 SOL	18.86K	0.0₂1037 SOL	$0.0899	4Xn9X...a2NLr
Mar 12 11:00 AM	Shocked / SOL	Sell	$0.0₅4811	0.0₇5545 SOL	4.97M	0.2757 SOL	$23.93	L12S9...s3Voy
Mar 12 11:00 AM	Shocked / SOL	Buy	$0.0₅4916	0.0₇5666 SOL	24.41K	0.0₂1383 SOL	$0.1200	2gi43...pnwx3
Mar 12 11:00 AM	Shocked / SOL	Sell	$0.0₅4883	0.0₇5628 SOL	3.40M	0.1915 SOL	$16.61	75uTo...esSja
Mar 12 11:00 AM	Shocked / SOL	Sell	$0.0₅4959	0.0₇5715 SOL	5.18M	0.2962 SOL	$25.70	5qMBi...jzZzL
Mar 12 11:00 AM	Shocked / SOL	Buy	$0.0₅4564	0.0₇5261 SOL	32.86M	1.73 SOL	$149.96	4Biod...smrNa
Mar 12 10:59 AM	Shocked / SOL	Sell	$0.0₅4260	0.0₇4909 SOL	23.58K	0.0₂1158 SOL	$0.1004	5QUxG...qzaKg
Mar 12 10:59 AM	Shocked / SOL	Sell	$0.0₅4260	0.0₇4910 SOL	23.40K	0.0₂1149 SOL	$0.0997	5uBPb...xXX6o
Mar 12 10:59 AM	Shocked / SOL	Sell	$0.0₅4260	0.0₇4910 SOL	36.91K	0.0₂1813 SOL	$0.1572	923k7...3Eafy
Mar 12 10:59 AM	Shocked / SOL	Sell	$0.0₅4261	0.0₇4911 SOL	22.89K	0.0₂1124 SOL	$0.0975	4YKxC...YVJrS
Mar 12 10:59 AM	Shocked / SOL	Sell	$0.0₅4261	0.0₇4911 SOL	18.74K	0.0₃9202 SOL	$0.0798	mBPU4...hFafx
Mar 12 10:59 AM	Shocked / SOL	Buy	$0.0₅4310	0.0₇4968 SOL	806.52K	0.0401 SOL	$3.48	4QvaM...riMRx

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Shocked/SOL		4d	$0.0₅1835	7	$40.42	-	-	-2.20%	$1.83K

What is the price of Shocked Guy (Shocked)?

The current price for Shocked Guy (Shocked) on the Solana chain is $0.0₅1835. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Shocked Guy (Shocked)?

The Fully Diluted Valuation (FDV) of Shocked Guy (Shocked) is $1.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Shocked Guy (Shocked)?

You can buy Shocked Guy on decentralized exchanges (DEXes) on the Solana chain. Check the Shocked Guy Liquidity pools to see all available Shocked trading pairs and choose the pool with the best liquidity.

What is Shocked Guy (Shocked) liquidity?

The total liquidity for Shocked Guy (Shocked) across all pools on Solana is $1.71K. Liquidity is spread across pools, providing traders with multiple options for swapping Shocked.

What is Shocked, Shocked Guy?

Shocked Guy (Shocked) is a cryptocurrency token deployed on the Solana blockchain. The current value of Shocked is $0.0₅1835. Visit the Description tab for more details about this project.

How to trade Shocked?

You can buy or sell Shocked on the Solana chain through any of available Shocked Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Shocked Guy

Shocked Guy (Shocked) is a cryptocurrency token on the Solana blockchain. The current price is $0.051835 with a fully diluted valuation of $1.83K.

Shocked/SOL on PumpSwap

Shocked Guy (Shocked)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Shocked Guy

About Shocked Guy