Shocked/SOL Pool
The live Shocked/SOL price today is $0.051835, with a 24-hour trading volume of $41.71. This pair has changed -2.41% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051835
- 24h Volume
- $41.71
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $41.71
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.92%
- 24 Hours
- -2.41%
Tokens in this pool
Shocked Guy (Shocked) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/IRANWARSOL/R.S UGOR SOL/R.S C0INSOL/RSC0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/U.S WARSOL/R.S SOSSOL/R.S UGOR SOL/R.S UGOR SOL/RSC0INRecent Transactions
- : -177447306501 Shocked for 3610391 SOL
- : -3702106769277 Shocked for 75639579 SOL
- : -16182130811028 Shocked for 337848573 SOL
- : -126476953991 Shocked for 2687900 SOL
- : -213777991555 Shocked for 4544930 SOL
- : -107146254902 Shocked for 2278737 SOL
- : -1422528472694 Shocked for 30304653 SOL
- : -683523614983 Shocked for 14595150 SOL
- : -5455779591676 Shocked for 117289037 SOL
- : -141642264158 Shocked for 3063941 SOL
Shocked / SOL
Shocked/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Shocked | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:02 PM | Sell | $0.051835 | 0.072035 | 177.45K | 0.023611 | $0.3256 | VZ5TS...X5gcS |
Mar 15 07:48 PM | Sell | $0.051801 | 0.072044 | 3.70M | 0.0756 | $6.66 | 2Gu5N...5qadu |
Mar 15 09:35 AM | Sell | $0.051850 | 0.072088 | 16.18M | 0.3378 | $29.93 | HfErm...hUGDX |
Mar 15 07:06 AM | Sell | $0.051879 | 0.072126 | 126.48K | 0.022688 | $0.2376 | 2kxWn...2cxJi |
Mar 15 06:58 AM | Sell | $0.051879 | 0.072127 | 213.78K | 0.024545 | $0.4015 | 2yFUn...gEugB |
Mar 15 04:42 AM | Sell | $0.051874 | 0.072127 | 107.15K | 0.022279 | $0.2007 | xGqNt...gWETP |
Mar 15 04:05 AM | Sell | $0.051877 | 0.072131 | 1.42M | 0.0303 | $2.67 | 3GXZu...LT3Qi |
Mar 15 12:07 AM | Sell | $0.051881 | 0.072136 | 683.52K | 0.0146 | $1.29 | 5RCUx...wCPxU |
Mar 14 08:51 PM | Sell | $0.051873 | 0.072150 | 5.46M | 0.1173 | $10.21 | ZGAJn...Z4VWf |
Mar 14 05:30 PM | Sell | $0.051884 | 0.072164 | 141.64K | 0.023064 | $0.2668 | zEJ9H...fD3eW |
Mar 14 04:48 AM | Sell | $0.051953 | 0.072204 | 16.27M | 0.3584 | $31.75 | 2z6Jv...No2Dj |
Mar 14 04:47 AM | Sell | $0.052025 | 0.072286 | 16.27M | 0.3718 | $32.94 | 3N6PD...q61GS |
Mar 13 10:31 PM | Sell | $0.052061 | 0.072346 | 6.41M | 0.1504 | $13.21 | 57HYq...1Go1H |
Mar 13 07:25 PM | Sell | $0.052126 | 0.072390 | 9.43M | 0.2253 | $20.04 | 3fcdw...9oq3A |
Mar 13 07:14 PM | Sell | $0.052148 | 0.072421 | 1.67M | 0.0404 | $3.58 | 2a8x1...j8S5b |
Mar 13 05:51 PM | Sell | $0.052154 | 0.072426 | 89.61K | 0.022174 | $0.1930 | 3Cktr...2Y53Q |
Mar 13 05:42 PM | Sell | $0.052159 | 0.072426 | 103.08K | 0.022501 | $0.2225 | 36jcJ...yGGbZ |
Mar 13 05:06 PM | Sell | $0.052177 | 0.072428 | 386.95K | 0.029393 | $0.8421 | 3c375...iUNGe |
Mar 13 04:48 PM | Sell | $0.052180 | 0.072429 | 27.13K | 0.036589 | $0.0591 | 4vzSx...TyTQh |
Mar 13 04:03 PM | Sell | $0.052182 | 0.072440 | 3.78M | 0.0921 | $8.24 | nmKTb...XxiPr |