SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 12 12:44 PM	SPL / SOL	Buy	$0.0₄1650	0.0₆1892 SOL	5.22M	0.9877 SOL	$86.16	4fnpZ...eZfsB
Mar 12 12:19 PM	SPL / SOL	Buy	$0.0₄1606	0.0₆1844 SOL	5.36M	0.9877 SOL	$85.98	2m4Dh...5D1cT
Mar 12 12:19 PM	SPL / SOL	Buy	$0.0₄1565	0.0₆1797 SOL	5.57M	1.00 SOL	$87.06	2sbSN...KBDBj
Mar 12 12:03 PM	SPL / SOL	Buy	$0.0₄1527	0.0₆1762 SOL	2.84M	0.5000 SOL	$43.33	2HiKS...rtwqB
Mar 12 12:00 PM	SPL / SOL	Buy	$0.0₄1497	0.0₆1724 SOL	6.44M	1.11 SOL	$96.38	5oNi3...WF7SC
Mar 12 11:45 AM	SPL / SOL	Sell	$0.0₄1485	0.0₆1708 SOL	2.35M	0.4005 SOL	$34.82	3SEZf...tbJCD
Mar 12 10:27 AM	SPL / SOL	Buy	$0.0₄1484	0.0₆1713 SOL	1.17M	0.2000 SOL	$17.33	4xMME...m8Y1H
Mar 12 07:52 AM	SPL / SOL	Buy	$0.0₄1459	0.0₆1701 SOL	1.76M	0.3000 SOL	$25.73	2u5gw...fvei3
Mar 12 07:25 AM	SPL / SOL	Buy	$0.0₄1445	0.0₆1690 SOL	1.02M	0.1725 SOL	$14.74	2wVRJ...F8YGg
Mar 12 06:55 AM	SPL / SOL	Buy	$0.0₄1420	0.0₆1663 SOL	6.01M	1.00 SOL	$85.33	2pYM7...CYrQY
Mar 12 06:42 AM	SPL / SOL	Sell	$0.0₄1416	0.0₆1662 SOL	5.57M	0.9252 SOL	$78.86	9VmwJ...cU1Hd
Mar 12 06:42 AM	SPL / SOL	Sell	$0.0₄1436	0.0₆1685 SOL	438.35K	0.0738 SOL	$6.29	2Asaf...MjAmQ
Mar 12 05:40 AM	SPL / SOL	Buy	$0.0₄1431	0.0₆1682 SOL	1.16M	0.1959 SOL	$16.66	dXJXe...E2ETK
Mar 12 03:44 AM	SPL / SOL	Sell	$0.0₄1430	0.0₆1678 SOL	133.49K	0.0224 SOL	$1.91	3qDcg...rmtst
Mar 12 03:39 AM	SPL / SOL	Buy	$0.0₄1412	0.0₆1656 SOL	5.97M	0.9877 SOL	$84.24	5Samo...CwMqP
Mar 12 03:39 AM	SPL / SOL	Buy	$0.0₄1386	0.0₆1624 SOL	2.48M	0.4022 SOL	$34.31	51xiN...ZE5gN
Mar 12 03:38 AM	SPL / SOL	Buy	$0.0₄1361	0.0₆1596 SOL	5.57M	0.8884 SOL	$75.77	5Tymh...rToK2
Mar 12 03:38 AM	SPL / SOL	Buy	$0.0₄1311	0.0₆1537 SOL	11.42M	1.75 SOL	$149.64	41nV6...hKK4b
Mar 12 03:38 AM	SPL / SOL	Buy	$0.0₄1278	0.0₆1499 SOL	133.49K	0.0200 SOL	$1.71	3wGeV...yUJBj
Mar 12 03:38 AM	SPL / SOL	Buy	$0.0₄1260	0.0₆1477 SOL	6.69M	0.9877 SOL	$84.26	5x5eZ...hu5iM
Mar 12 03:38 AM	SPL / SOL	Buy	$0.0₄1232	0.0₆1444 SOL	3.91M	0.5650 SOL	$48.20	32kgR...E5jru
Mar 12 02:47 AM	SPL / SOL	Buy	$0.0₄1222	0.0₆1426 SOL	2.01M	0.2868 SOL	$24.57	5ZiQd...cy783
Mar 12 01:36 AM	SPL / SOL	Buy	$0.0₄1223	0.0₆1419 SOL	326.90K	0.0464 SOL	$4.00	e86Ss...ntxrJ
Mar 11 11:36 PM	SPL / SOL	Sell	$0.0₄1246	0.0₆1435 SOL	5.52M	0.7918 SOL	$68.77	4Kcag...kh1V5
Mar 11 11:18 PM	SPL / SOL	Sell	$0.0₄1263	0.0₆1452 SOL	2.20K	0.0₃3190 SOL	$0.0277	2y1tG...EPymq
Mar 11 10:58 PM	SPL / SOL	Sell	$0.0₄1263	0.0₆1453 SOL	382.41K	0.0555 SOL	$4.83	52nJc...vHanA
Mar 11 10:37 PM	SPL / SOL	Sell	$0.0₄1284	0.0₆1475 SOL	6.71M	0.9889 SOL	$86.10	9wV1G...sVG79
Mar 11 09:41 PM	SPL / SOL	Buy	$0.0₄1308	0.0₆1495 SOL	259.80K	0.0388 SOL	$3.40	2DHsC...iChVF
Mar 11 09:32 PM	SPL / SOL	Buy	$0.0₄1306	0.0₆1494 SOL	73.37K	0.0110 SOL	$0.9579	5Tz3A...9YtSu
Mar 11 08:52 PM	SPL / SOL	Buy	$0.0₄1304	0.0₆1493 SOL	369.81K	0.0552 SOL	$4.82	5Lbtp...6VzpH
Mar 11 08:45 PM	SPL / SOL	Sell	$0.0₄1314	0.0₆1505 SOL	4.00M	0.6017 SOL	$52.56	4ALDi...CuRh5
Mar 11 08:45 PM	SPL / SOL	Sell	$0.0₄1371	0.0₆1570 SOL	15.33M	2.41 SOL	$210.15	3Uxoh...8Vufd
Mar 11 08:45 PM	SPL / SOL	Sell	$0.0₄1468	0.0₆1681 SOL	14.98M	2.52 SOL	$219.80	3B6d5...T5KE8
Mar 11 08:06 PM	SPL / SOL	Sell	$0.0₄1518	0.0₆1742 SOL	718.97K	0.1252 SOL	$10.91	2gwNZ...Mp7s8
Mar 11 07:44 PM	SPL / SOL	Buy	$0.0₄1522	0.0₆1744 SOL	305.86K	0.0533 SOL	$4.65	38K5A...uiF4t
Mar 11 07:06 PM	SPL / SOL	Sell	$0.0₄1548	0.0₆1769 SOL	6.51M	1.15 SOL	$100.69	24k6i...tGQMx
Mar 11 07:06 PM	SPL / SOL	Sell	$0.0₄1573	0.0₆1798 SOL	498.49K	0.0896 SOL	$7.84	2tj4q...YevmY
Mar 11 06:58 PM	SPL / SOL	Buy	$0.0₄1575	0.0₆1794 SOL	1.53M	0.2746 SOL	$24.10	4ngKa...rbDfy
Mar 11 06:44 PM	SPL / SOL	Buy	$0.0₄1559	0.0₆1785 SOL	718.97K	0.1283 SOL	$11.20	X74FU...pe8A9
Mar 11 06:44 PM	SPL / SOL	Buy	$0.0₄1552	0.0₆1778 SOL	931.60K	0.1656 SOL	$14.46	5CRwG...QL66n
Mar 11 06:42 PM	SPL / SOL	Buy	$0.0₄1529	0.0₆1751 SOL	5.52M	0.9664 SOL	$84.40	4Hurr...bZHJD
Mar 11 06:23 PM	SPL / SOL	Buy	$0.0₄1483	0.0₆1690 SOL	9.95M	1.68 SOL	$147.47	514wN...8Xprm
Mar 11 06:21 PM	SPL / SOL	Sell	$0.0₄1491	0.0₆1699 SOL	12.25M	2.08 SOL	$182.57	Sq9Bh...2xhBv
Mar 11 06:20 PM	SPL / SOL	Sell	$0.0₄1540	0.0₆1756 SOL	2.19M	0.3849 SOL	$33.74	2mUGn...Kkj16
Mar 11 06:20 PM	SPL / SOL	Sell	$0.0₄1593	0.0₆1817 SOL	12.26M	2.23 SOL	$195.18	2siQu...oP1Zx
Mar 11 06:20 PM	SPL / SOL	Sell	$0.0₄1642	0.0₆1871 SOL	53.45K	0.0₂10000 SOL	$0.8773	AF2iC...pjRbD
Mar 11 06:18 PM	SPL / SOL	Buy	$0.0₄1644	0.0₆1871 SOL	53.45K	0.0100 SOL	$0.8787	5nDBY...ryu3N
Mar 11 06:18 PM	SPL / SOL	Buy	$0.0₄1618	0.0₆1841 SOL	6.71M	1.23 SOL	$108.48	bd5Xn...5Fhnb
Mar 11 06:18 PM	SPL / SOL	Buy	$0.0₄1583	0.0₆1803 SOL	2.19M	0.3951 SOL	$34.70	TREUd...PYbZp
Mar 11 06:18 PM	SPL / SOL	Buy	$0.0₄1565	0.0₆1782 SOL	2.74M	0.4889 SOL	$42.94	5rejo...82iCj
Mar 11 06:18 PM	SPL / SOL	Sell	$0.0₄1555	0.0₆1772 SOL	369.24K	0.0654 SOL	$5.74	4vqkH...vP6LY
Mar 11 06:18 PM	SPL / SOL	Sell	$0.0₄1557	0.0₆1774 SOL	49.17K	0.0₂8718 SOL	$0.7652	2fny6...sn1v2
Mar 11 06:18 PM	SPL / SOL	Sell	$0.0₄1557	0.0₆1774 SOL	49.15K	0.0₂8718 SOL	$0.7652	4YZ81...hiWUh
Mar 11 06:18 PM	SPL / SOL	Sell	$0.0₄1569	0.0₆1787 SOL	3.07M	0.5486 SOL	$48.15	3VTAW...BG17t
Mar 11 06:18 PM	SPL / SOL	Sell	$0.0₄1595	0.0₆1817 SOL	3.86M	0.7003 SOL	$61.47	2aAfq...mbTHH
Mar 11 06:18 PM	SPL / SOL	Sell	$0.0₄1641	0.0₆1870 SOL	8.15M	1.52 SOL	$133.73	57eqW...T1riL
Mar 11 06:17 PM	SPL / SOL	Sell	$0.0₄1717	0.0₆1955 SOL	10.10M	1.97 SOL	$173.36	3kG8w...JdLj1
Mar 11 06:17 PM	SPL / SOL	Sell	$0.0₄1805	0.0₆2056 SOL	10.10M	2.08 SOL	$182.33	5MYTs...C8jWi
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1808	0.0₆2059 SOL	9.50M	1.96 SOL	$171.72	5q9Ce...3Yb3p
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1766	0.0₆2010 SOL	49.15K	0.0₂9877 SOL	$0.8677	4Vjer...oqozb
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1765	0.0₆2009 SOL	49.17K	0.0₂9877 SOL	$0.8677	3PiQE...6iBo4
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1763	0.0₆2007 SOL	498.49K	0.1000 SOL	$8.79	2uxeD...bXgFM
Mar 11 06:17 PM	SPL / SOL	Sell	$0.0₄1789	0.0₆2036 SOL	6.31M	1.29 SOL	$112.91	3yrAW...gaK1c
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1816	0.0₆2067 SOL	382.41K	0.0790 SOL	$6.94	RE6rY...fasrT
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1800	0.0₆2049 SOL	3.07M	0.6289 SOL	$55.26	Z2jgZ...Gq1HT
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1700	0.0₆1935 SOL	20.22M	3.91 SOL	$343.62	4SFYt...aMWCY
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1535	0.0₆1747 SOL	22.62M	3.95 SOL	$347.09	3QT96...mvNMc
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1417	0.0₆1612 SOL	12.26M	1.98 SOL	$173.55	5sH7h...XbCpB
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1352	0.0₆1538 SOL	8.90M	1.37 SOL	$120.27	4RGDK...FvP9U
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1212	0.0₆1379 SOL	43.53M	6.00 SOL	$527.14	5hYWd...ituGi
Mar 11 06:17 PM	SPL / SOL	Buy	$0.0₄1099	0.0₆1250 SOL	4.00M	0.5000 SOL	$43.94	472Rc...71dip
Mar 11 06:16 PM	SPL / SOL	Sell	$0.0₄1095	0.0₆1245 SOL	1.67M	0.2077 SOL	$18.26	phgGN...uyjBa
Mar 11 06:12 PM	SPL / SOL	Sell	$0.0₄1112	0.0₆1268 SOL	7.89M	1.00 SOL	$87.69	2cwVC...yh6kx
Mar 11 06:12 PM	SPL / SOL	Buy	$0.0₄1115	0.0₆1272 SOL	6.51M	0.8274 SOL	$72.52	2sWaP...93hNx
Mar 11 06:12 PM	SPL / SOL	Buy	$0.0₄1072	0.0₆1223 SOL	13.50M	1.65 SOL	$144.61	3S4yY...mviwb
Mar 11 06:12 PM	SPL / SOL	Buy	$0.0₄1009	0.0₆1153 SOL	17.27M	1.99 SOL	$174.09	3rgjV...sT9i7
Mar 11 06:08 PM	SPL / SOL	Sell	$0.0₄1018	0.0₆1160 SOL	20.55M	2.38 SOL	$208.98	5PffA...r6Mmn
Mar 11 05:54 PM	SPL / SOL	Buy	$0.0₄1049	0.0₆1203 SOL	1.67M	0.2006 SOL	$17.51	5z6zn...Krbvs
Mar 11 05:54 PM	SPL / SOL	Buy	$0.0₅8961	0.0₆1027 SOL	86.43M	8.88 SOL	$774.48	5Kr4T...XTPxJ
Mar 11 05:02 PM	SPL / SOL	Sell	$0.0₅7627	0.0₇8812 SOL	707.15K	0.0623 SOL	$5.39	8MC6P...51xrM
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7628	0.0₇8823 SOL	32.60K	0.0₂2876 SOL	$0.2486	3bRxV...q4B3z
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7629	0.0₇8824 SOL	32.60K	0.0₂2877 SOL	$0.2487	3CxkC...8L7st
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7630	0.0₇8825 SOL	32.60K	0.0₂2877 SOL	$0.2487	JZTio...5NXBW
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7630	0.0₇8826 SOL	32.60K	0.0₂2877 SOL	$0.2487	4UGTq...cUZC1
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7631	0.0₇8827 SOL	32.60K	0.0₂2877 SOL	$0.2487	38Eyp...KEHsk
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7632	0.0₇8828 SOL	32.60K	0.0₂2878 SOL	$0.2488	3ELop...tA7b4
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7633	0.0₇8829 SOL	32.60K	0.0₂2878 SOL	$0.2488	2cs66...uCKUh
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7634	0.0₇8830 SOL	32.60K	0.0₂2878 SOL	$0.2488	26ht7...L6CKn
Mar 11 04:59 PM	SPL / SOL	Sell	$0.0₅7634	0.0₇8831 SOL	32.60K	0.0₂2879 SOL	$0.2488	3c9HH...s2v7A
Mar 11 03:29 PM	SPL / SOL	Sell	$0.0₅7618	0.0₇8885 SOL	3.67M	0.3259 SOL	$27.94	2HwJz...VC6iw
Mar 11 01:02 PM	SPL / SOL	Sell	$0.0₅7708	0.0₇9052 SOL	7.50M	0.6787 SOL	$57.79	FKVvR...RLa2j
Mar 11 12:14 PM	SPL / SOL	Sell	$0.0₅7778	0.0₇9178 SOL	707.15K	0.0649 SOL	$5.50	3W6mK...FPRFF
Mar 11 10:35 AM	SPL / SOL	Sell	$0.0₅7936	0.0₇9311 SOL	7.76M	0.7223 SOL	$61.57	XVb4Q...wDBre
Mar 11 10:35 AM	SPL / SOL	Sell	$0.0₅8245	0.0₇9673 SOL	14.43M	1.40 SOL	$118.93	2zmAT...58BG9
Mar 11 10:32 AM	SPL / SOL	Sell	$0.0₅8505	0.0₇9974 SOL	3.19M	0.3178 SOL	$27.10	5N9Fa...5Jhbq
Mar 11 10:32 AM	SPL / SOL	Sell	$0.0₅8634	0.0₆1013 SOL	5.29M	0.5357 SOL	$45.68	s6mBJ...dSN6h
Mar 11 10:31 AM	SPL / SOL	Buy	$0.0₅8633	0.0₆1014 SOL	4.53M	0.4596 SOL	$39.13	5iZGo...qVdab
Mar 11 10:31 AM	SPL / SOL	Buy	$0.0₅8417	0.0₇9884 SOL	9.89M	0.9778 SOL	$83.27	mPKEY...66WDh
Mar 11 10:31 AM	SPL / SOL	Buy	$0.0₅8241	0.0₇9678 SOL	2.19M	0.2121 SOL	$18.06	4gE79...2z5f4
Mar 11 10:30 AM	SPL / SOL	Buy	$0.0₅8134	0.0₇9553 SOL	5.29M	0.5055 SOL	$43.04	5M1v4...PBwnC

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$87.23	77	$4.42K	-	0.49%	2.45%	$782.38M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₄1650. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $16.50K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.15K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₄1650. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.041650 with a fully diluted valuation of $16.50K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token