SOL/SPL Pool
The live SOL/SPL price today is $85.08, with a 24-hour trading volume of $7.32K. This pair has changed -1.15% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.08
- 24h Volume
- $7.32K
- 24h Buy Volume
- $2.65K
- 24h Sell Volume
- $4.67K
- Liquidity
- No data
- 24h Transactions
- 97
- 24h Buys
- 46
- 24h Sells
- 51
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.29%
- 24 Hours
- -1.15%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
USDT/USDTSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/R.S UGOR SOL/U.S OILSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapRecent Transactions
- : -195851851 SOL for 1164917199523 SPL
- : 22389365 SOL for -133485176457 SPL
- : -987654320 SOL for 5966780238025 SPL
- : -402227520 SOL for 2476846388540 SPL
- : -888359387 SOL for 5569500946635 SPL
- : -1754352531 SOL for 11417256594671 SPL
- : -20000001 SOL for 133485176457 SPL
- : -987654320 SOL for 6688899182890 SPL
- : -564989373 SOL for 3913912211252 SPL
- : -286784920 SOL for 2011709418563 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 12 05:40 AM | Sell | $85.08 | 5.95M | 0.1959 | 1.16M | $16.66 | dXJXe...E2ETK |
Mar 12 03:44 AM | Buy | $85.22 | 5.96M | 0.0224 | 133.49K | $1.91 | 3qDcg...rmtst |
Mar 12 03:39 AM | Sell | $85.30 | 6.04M | 0.9877 | 5.97M | $84.24 | 5Samo...CwMqP |
Mar 12 03:39 AM | Sell | $85.30 | 6.16M | 0.4022 | 2.48M | $34.31 | 51xiN...ZE5gN |
Mar 12 03:38 AM | Sell | $85.30 | 6.27M | 0.8884 | 5.57M | $75.77 | 5Tymh...rToK2 |
Mar 12 03:38 AM | Sell | $85.30 | 6.51M | 1.75 | 11.42M | $149.64 | 41nV6...hKK4b |
Mar 12 03:38 AM | Sell | $85.30 | 6.67M | 0.0200 | 133.49K | $1.71 | 3wGeV...yUJBj |
Mar 12 03:38 AM | Sell | $85.31 | 6.77M | 0.9877 | 6.69M | $84.26 | 5x5eZ...hu5iM |
Mar 12 03:38 AM | Sell | $85.31 | 6.93M | 0.5650 | 3.91M | $48.20 | 32kgR...E5jru |
Mar 12 02:47 AM | Sell | $85.67 | 7.01M | 0.2868 | 2.01M | $24.57 | 5ZiQd...cy783 |
Mar 12 01:36 AM | Sell | $86.20 | 7.05M | 0.0464 | 326.90K | $4.00 | e86Ss...ntxrJ |
Mar 11 11:36 PM | Buy | $86.85 | 6.97M | 0.7918 | 5.52M | $68.77 | 4Kcag...kh1V5 |
Mar 11 11:18 PM | Buy | $86.98 | 6.89M | 0.033190 | 2.20K | $0.0277 | 2y1tG...EPymq |
Mar 11 10:58 PM | Buy | $86.95 | 6.89M | 0.0555 | 382.41K | $4.83 | 52nJc...vHanA |
Mar 11 10:37 PM | Buy | $87.07 | 6.78M | 0.9889 | 6.71M | $86.10 | 9wV1G...sVG79 |
Mar 11 09:41 PM | Sell | $87.44 | 6.69M | 0.0388 | 259.80K | $3.40 | 2DHsC...iChVF |
Mar 11 09:32 PM | Sell | $87.40 | 6.69M | 0.0110 | 73.37K | $0.9579 | 5Tz3A...9YtSu |
Mar 11 08:52 PM | Sell | $87.34 | 6.70M | 0.0552 | 369.81K | $4.82 | 5Lbtp...6VzpH |
Mar 11 08:45 PM | Buy | $87.35 | 6.65M | 0.6017 | 4.00M | $52.56 | 4ALDi...CuRh5 |
Mar 11 08:45 PM | Buy | $87.35 | 6.37M | 2.41 | 15.33M | $210.15 | 3Uxoh...8Vufd |
