SPL Token (SPL)
The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052462
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.95K
- 24h Volume
- $1.51K
- 24h Transactions
- 34
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -353134691269 SPL for 9876541 SOL
- : 353134691269 SPL for -9876542 SOL
- : -48772727272728 SPL for 1428571429 SOL
- : -14207033691581 SPL for 442077055 SOL
- : -6697407279768 SPL for 212743801 SOL
- : -15249339959757 SPL for 495156038 SOL
- : -16964994154965 SPL for 569138138 SOL
- : -8503605148584 SPL for 292825062 SOL
- : -16267455882744 SPL for 574839401 SOL
- : -20321969696969 SPL for 746487456 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 15 12:25 AM | SPL / SOL | Sell | $0.052462 | 0.072797 SOL | 353.13K | 0.029877 SOL | $0.8692 | 24R6L...eDDQp |
Mar 15 12:25 AM | SPL / SOL | Buy | $0.052461 | 0.072797 SOL | 353.13K | 0.029877 SOL | $0.8688 | 5456u...JtVDS |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052576 | 0.072930 SOL | 48.77M | 1.43 SOL | $125.59 | 4zjT1...cjzrC |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052736 | 0.073112 SOL | 14.21M | 0.4421 SOL | $38.87 | hMriG...yjoRi |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052793 | 0.073177 SOL | 6.70M | 0.2127 SOL | $18.70 | 1BWQb...mLg5j |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052855 | 0.073248 SOL | 15.25M | 0.4952 SOL | $43.53 | EortF...9KdiV |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052950 | 0.073355 SOL | 16.96M | 0.5691 SOL | $50.04 | VY79w...W7Hw7 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053028 | 0.073444 SOL | 8.50M | 0.2928 SOL | $25.74 | YPAdL...eWZaF |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053107 | 0.073534 SOL | 16.27M | 0.5748 SOL | $50.54 | 2MzLo...LSGHK |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053230 | 0.073674 SOL | 20.32M | 0.7465 SOL | $65.63 | 5GA6r...zjtXm |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053322 | 0.073779 SOL | 5.92M | 0.2236 SOL | $19.66 | 3fW4s...DxCDp |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053354 | 0.073814 SOL | 2.79M | 0.1064 SOL | $9.36 | 5zfas...NVCcW |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053390 | 0.073856 SOL | 7.07M | 0.2725 SOL | $23.96 | 32dKr...Z6m6v |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053430 | 0.073901 SOL | 3.54M | 0.1382 SOL | $12.15 | 2erAt...CyiGM |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053469 | 0.073946 SOL | 6.78M | 0.2674 SOL | $23.51 | 59Lrg...G1fYv |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053520 | 0.074004 SOL | 6.35M | 0.2544 SOL | $22.36 | 3gBRc...WyTjj |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053552 | 0.074040 SOL | 1.67M | 0.0676 SOL | $5.95 | E5mcs...pjAkA |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053607 | 0.074103 SOL | 12.19M | 0.5003 SOL | $43.98 | 5tC1m...Vke4u |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053672 | 0.074177 SOL | 3.55M | 0.1483 SOL | $13.04 | 4BXKj...ZC8b1 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053705 | 0.074214 SOL | 4.24M | 0.1787 SOL | $15.71 | 29TZe...pREjZ |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053741 | 0.074255 SOL | 4.07M | 0.1730 SOL | $15.21 | 2VP22...dhnBm |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053767 | 0.074285 SOL | 2.13M | 0.0911 SOL | $8.01 | 4G76f...K4zTn |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053793 | 0.074315 SOL | 3.81M | 0.1645 SOL | $14.46 | 2GTdY...58srD |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053690 | 0.074196 SOL | 28.27M | 1.19 SOL | $104.31 | 5fqcD...T9u9o |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053528 | 0.074013 SOL | 11.16M | 0.4478 SOL | $39.38 | 2hVEK...7mxUL |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053389 | 0.073854 SOL | 25.42M | 0.9794 SOL | $86.12 | 4LZHv...T6zyC |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053214 | 0.073655 SOL | 23.68M | 0.8654 SOL | $76.09 | 2FcUC...QXzr5 |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.053088 | 0.073512 SOL | 14.17M | 0.4976 SOL | $43.76 | NwSGw...6xFBf |
Mar 15 12:23 AM | SPL / SOL | Buy | $0.052959 | 0.073366 SOL | 27.11M | 0.9123 SOL | $80.22 | 5cvP1...VFANK |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.052904 | 0.073303 SOL | 8.73M | 0.2884 SOL | $25.36 | puKze...znJgP |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053083 | 0.073506 SOL | 48.77M | 1.71 SOL | $150.33 | xPXDe...2rVor |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053304 | 0.073757 SOL | 17.05M | 0.6407 SOL | $56.34 | DNnDJ...jT2gX |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053395 | 0.073862 SOL | 8.12M | 0.3137 SOL | $27.58 | 438zA...nxfZ9 |
Mar 15 12:23 AM | SPL / SOL | Sell | $0.053620 | 0.074117 SOL | 48.77M | 2.01 SOL | $176.53 | 5Dxfc...WZGmh |
