29,401,482 Pools27,132,943 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052462, with a 24-hour trading volume of $1.51K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052462
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.95K
24h Volume
$1.51K
24h Transactions
34

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -353134691269 SPL for 9876541 SOL
  • : 353134691269 SPL for -9876542 SOL
  • : -48772727272728 SPL for 1428571429 SOL
  • : -14207033691581 SPL for 442077055 SOL
  • : -6697407279768 SPL for 212743801 SOL
  • : -15249339959757 SPL for 495156038 SOL
  • : -16964994154965 SPL for 569138138 SOL
  • : -8503605148584 SPL for 292825062 SOL
  • : -16267455882744 SPL for 574839401 SOL
  • : -20321969696969 SPL for 746487456 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 15 12:25 AM
SPL / SOLSell$0.0524620.072797 SOL353.13K0.029877 SOL$0.869224R6L...eDDQp
Mar 15 12:25 AM
SPL / SOLBuy$0.0524610.072797 SOL353.13K0.029877 SOL$0.86885456u...JtVDS
Mar 15 12:23 AM
SPL / SOLSell$0.0525760.072930 SOL48.77M1.43 SOL$125.594zjT1...cjzrC
Mar 15 12:23 AM
SPL / SOLSell$0.0527360.073112 SOL14.21M0.4421 SOL$38.87hMriG...yjoRi
Mar 15 12:23 AM
SPL / SOLSell$0.0527930.073177 SOL6.70M0.2127 SOL$18.701BWQb...mLg5j
Mar 15 12:23 AM
SPL / SOLSell$0.0528550.073248 SOL15.25M0.4952 SOL$43.53EortF...9KdiV
Mar 15 12:23 AM
SPL / SOLSell$0.0529500.073355 SOL16.96M0.5691 SOL$50.04VY79w...W7Hw7
Mar 15 12:23 AM
SPL / SOLSell$0.0530280.073444 SOL8.50M0.2928 SOL$25.74YPAdL...eWZaF
Mar 15 12:23 AM
SPL / SOLSell$0.0531070.073534 SOL16.27M0.5748 SOL$50.542MzLo...LSGHK
Mar 15 12:23 AM
SPL / SOLSell$0.0532300.073674 SOL20.32M0.7465 SOL$65.635GA6r...zjtXm
Mar 15 12:23 AM
SPL / SOLSell$0.0533220.073779 SOL5.92M0.2236 SOL$19.663fW4s...DxCDp
Mar 15 12:23 AM
SPL / SOLSell$0.0533540.073814 SOL2.79M0.1064 SOL$9.365zfas...NVCcW
Mar 15 12:23 AM
SPL / SOLSell$0.0533900.073856 SOL7.07M0.2725 SOL$23.9632dKr...Z6m6v
Mar 15 12:23 AM
SPL / SOLSell$0.0534300.073901 SOL3.54M0.1382 SOL$12.152erAt...CyiGM
Mar 15 12:23 AM
SPL / SOLSell$0.0534690.073946 SOL6.78M0.2674 SOL$23.5159Lrg...G1fYv
Mar 15 12:23 AM
SPL / SOLSell$0.0535200.074004 SOL6.35M0.2544 SOL$22.363gBRc...WyTjj
Mar 15 12:23 AM
SPL / SOLSell$0.0535520.074040 SOL1.67M0.0676 SOL$5.95E5mcs...pjAkA
Mar 15 12:23 AM
SPL / SOLSell$0.0536070.074103 SOL12.19M0.5003 SOL$43.985tC1m...Vke4u
Mar 15 12:23 AM
SPL / SOLSell$0.0536720.074177 SOL3.55M0.1483 SOL$13.044BXKj...ZC8b1
Mar 15 12:23 AM
SPL / SOLSell$0.0537050.074214 SOL4.24M0.1787 SOL$15.7129TZe...pREjZ
Mar 15 12:23 AM
SPL / SOLSell$0.0537410.074255 SOL4.07M0.1730 SOL$15.212VP22...dhnBm
Mar 15 12:23 AM
SPL / SOLSell$0.0537670.074285 SOL2.13M0.0911 SOL$8.014G76f...K4zTn
Mar 15 12:23 AM
SPL / SOLSell$0.0537930.074315 SOL3.81M0.1645 SOL$14.462GTdY...58srD
Mar 15 12:23 AM
SPL / SOLBuy$0.0536900.074196 SOL28.27M1.19 SOL$104.315fqcD...T9u9o
Mar 15 12:23 AM
SPL / SOLBuy$0.0535280.074013 SOL11.16M0.4478 SOL$39.382hVEK...7mxUL
Mar 15 12:23 AM
SPL / SOLBuy$0.0533890.073854 SOL25.42M0.9794 SOL$86.124LZHv...T6zyC
Mar 15 12:23 AM
SPL / SOLBuy$0.0532140.073655 SOL23.68M0.8654 SOL$76.092FcUC...QXzr5
Mar 15 12:23 AM
SPL / SOLBuy$0.0530880.073512 SOL14.17M0.4976 SOL$43.76NwSGw...6xFBf
Mar 15 12:23 AM
SPL / SOLBuy$0.0529590.073366 SOL27.11M0.9123 SOL$80.225cvP1...VFANK
Mar 15 12:23 AM
SPL / SOLSell$0.0529040.073303 SOL8.73M0.2884 SOL$25.36puKze...znJgP
Mar 15 12:23 AM
SPL / SOLSell$0.0530830.073506 SOL48.77M1.71 SOL$150.33xPXDe...2rVor
Mar 15 12:23 AM
SPL / SOLSell$0.0533040.073757 SOL17.05M0.6407 SOL$56.34DNnDJ...jT2gX
Mar 15 12:23 AM
SPL / SOLSell$0.0533950.073862 SOL8.12M0.3137 SOL$27.58438zA...nxfZ9
Mar 15 12:23 AM
SPL / SOLSell$0.0536200.074117 SOL48.77M2.01 SOL$176.535Dxfc...WZGmh