SOL/SPL Pool
The live SOL/SPL price today is $88.00, with a 24-hour trading volume of $1.51K. This pair has changed 0.10% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.00
- 24h Volume
- $1.51K
- 24h Buy Volume
- $1.08K
- 24h Sell Volume
- $430.73
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 27
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.10%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 9876541 SOL for -353134691269 SPL
- : -9876542 SOL for 353134691269 SPL
- : 1428571429 SOL for -48772727272728 SPL
- : 442077055 SOL for -14207033691581 SPL
- : 212743801 SOL for -6697407279768 SPL
- : 495156038 SOL for -15249339959757 SPL
- : 569138138 SOL for -16964994154965 SPL
- : 292825062 SOL for -8503605148584 SPL
- : 574839401 SOL for -16267455882744 SPL
- : 746487456 SOL for -20321969696969 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 12:25 AM | Buy | $88.00 | 35.75M | 0.029877 | 353.13K | $0.8692 | 24R6L...eDDQp |
Mar 15 12:25 AM | Sell | $87.97 | 35.75M | 0.029877 | 353.13K | $0.8688 | 5456u...JtVDS |
Mar 15 12:23 AM | Buy | $87.92 | 34.14M | 1.43 | 48.77M | $125.59 | 4zjT1...cjzrC |
Mar 15 12:23 AM | Buy | $87.92 | 32.14M | 0.4421 | 14.21M | $38.87 | hMriG...yjoRi |
Mar 15 12:23 AM | Buy | $87.92 | 31.48M | 0.2127 | 6.70M | $18.70 | 1BWQb...mLg5j |
Mar 15 12:23 AM | Buy | $87.92 | 30.80M | 0.4952 | 15.25M | $43.53 | EortF...9KdiV |
Mar 15 12:23 AM | Buy | $87.92 | 29.81M | 0.5691 | 16.96M | $50.04 | VY79w...W7Hw7 |
Mar 15 12:23 AM | Buy | $87.92 | 29.04M | 0.2928 | 8.50M | $25.74 | YPAdL...eWZaF |
Mar 15 12:23 AM | Buy | $87.92 | 28.30M | 0.5748 | 16.27M | $50.54 | 2MzLo...LSGHK |
Mar 15 12:23 AM | Buy | $87.92 | 27.22M | 0.7465 | 20.32M | $65.63 | 5GA6r...zjtXm |
Mar 15 12:23 AM | Buy | $87.92 | 26.47M | 0.2236 | 5.92M | $19.66 | 3fW4s...DxCDp |
Mar 15 12:23 AM | Buy | $87.92 | 26.22M | 0.1064 | 2.79M | $9.36 | 5zfas...NVCcW |
Mar 15 12:23 AM | Buy | $87.92 | 25.94M | 0.2725 | 7.07M | $23.96 | 32dKr...Z6m6v |
Mar 15 12:23 AM | Buy | $87.92 | 25.64M | 0.1382 | 3.54M | $12.15 | 2erAt...CyiGM |
Mar 15 12:23 AM | Buy | $87.92 | 25.35M | 0.2674 | 6.78M | $23.51 | 59Lrg...G1fYv |
Mar 15 12:23 AM | Buy | $87.92 | 24.98M | 0.2544 | 6.35M | $22.36 | 3gBRc...WyTjj |
Mar 15 12:23 AM | Buy | $87.92 | 24.76M | 0.0676 | 1.67M | $5.95 | E5mcs...pjAkA |
Mar 15 12:23 AM | Buy | $87.92 | 24.37M | 0.5003 | 12.19M | $43.98 | 5tC1m...Vke4u |
Mar 15 12:23 AM | Buy | $87.92 | 23.94M | 0.1483 | 3.55M | $13.04 | 4BXKj...ZC8b1 |
Mar 15 12:23 AM | Buy | $87.92 | 23.73M | 0.1787 | 4.24M | $15.71 | 29TZe...pREjZ |
