:sob: (SOB) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOB is $0.031726. Visit the Description tab for more details about this project.

:sob:

:sob: Price (SOB)

Date	Market	Type	Price (USD)	Price	SOB	2nd ASSET	Total	TXN
Mar 11 09:16 AM	SOB / SOL	Sell	$0.0₃1726	0.0₅2023 SOL	621.43K	1.26 SOL	$107.24	5Tnh1...CwEm1
Mar 11 09:12 AM	SOB / SOL	Buy	$0.0₃1757	0.0₅2058 SOL	247.04K	0.5082 SOL	$43.39	2CfaR...CvmLk
Mar 11 09:12 AM	SOB / SOL	Sell	$0.0₃1803	0.0₅2111 SOL	4.32M	9.13 SOL	$779.07	F8D3r...UhAPS
Mar 11 09:09 AM	SOB / SOL	Sell	$0.0₃1882	0.0₅2202 SOL	10.11K	0.0222 SOL	$1.90	45SVW...qzaC1
Mar 11 09:06 AM	SOB / SOL	Buy	$0.0₃1905	0.0₅2232 SOL	5.18K	0.0116 SOL	$0.9862	2Kq7F...x3EEg
Mar 11 09:04 AM	SOB / SOL	Sell	$0.0₃1879	0.0₅2202 SOL	16.56	0.0₄3646 SOL	$0.0₂3112	4Pi3Z...XH152
Mar 11 09:04 AM	SOB / SOL	Buy	$0.0₃1895	0.0₅2220 SOL	520.49K	1.16 SOL	$98.60	SGH7i...RNKSp
Mar 11 09:04 AM	SOB / SOL	Sell	$0.0₃1860	0.0₅2179 SOL	10.57K	0.0230 SOL	$1.96	5NAsq...ud9gP
Mar 11 09:04 AM	SOB / SOL	Buy	$0.0₃1876	0.0₅2198 SOL	525.79K	1.16 SOL	$98.60	2a69f...dHvUF
Mar 11 09:04 AM	SOB / SOL	Buy	$0.0₃1856	0.0₅2175 SOL	531.28K	1.16 SOL	$98.61	5WLa6...cNFSh
Mar 11 09:04 AM	SOB / SOL	Sell	$0.0₃1822	0.0₅2136 SOL	20.82K	0.0445 SOL	$3.79	5N5Cq...XVfcd
Mar 11 09:04 AM	SOB / SOL	Buy	$0.0₃1838	0.0₅2154 SOL	536.65K	1.16 SOL	$98.61	5W51S...qb87W
Mar 11 09:04 AM	SOB / SOL	Buy	$0.0₃1819	0.0₅2131 SOL	542.31K	1.16 SOL	$98.62	47H7o...iF6Fj
Mar 11 09:04 AM	SOB / SOL	Sell	$0.0₃1785	0.0₅2092 SOL	10.62K	0.0222 SOL	$1.89	44gBU...84xox
Mar 11 09:04 AM	SOB / SOL	Buy	$0.0₃1800	0.0₅2110 SOL	547.95K	1.16 SOL	$98.62	2utMD...8BdR3
Mar 11 09:04 AM	SOB / SOL	Sell	$0.0₃1767	0.0₅2071 SOL	10.44K	0.0216 SOL	$1.84	RH9ff...zeJjk
Mar 11 09:04 AM	SOB / SOL	Buy	$0.0₃1782	0.0₅2088 SOL	553.68K	1.16 SOL	$98.63	4nkyR...jT8uE
Mar 11 09:04 AM	SOB / SOL	Sell	$0.0₃1749	0.0₅2049 SOL	10.89K	0.0223 SOL	$1.90	2kthZ...ayaS8
Mar 11 09:04 AM	SOB / SOL	Buy	$0.0₃1763	0.0₅2066 SOL	559.50K	1.16 SOL	$98.63	5VBff...wpPsc
Mar 11 09:01 AM	SOB / SOL	Sell	$0.0₃1732	0.0₅2028 SOL	22.18K	0.0450 SOL	$3.84	2dBjG...c64kB
Mar 11 08:58 AM	SOB / SOL	Sell	$0.0₃1642	0.0₅1920 SOL	277.44K	0.5325 SOL	$45.53	4PJrw...RRAM2
Mar 11 08:42 AM	SOB / SOL	Sell	$0.0₃1576	0.0₅1843 SOL	283.32K	0.5220 SOL	$44.63	2qyC2...MzxAN
Mar 11 08:13 AM	SOB / SOL	Sell	$0.0₃1574	0.0₅1843 SOL	976.11K	1.80 SOL	$153.62	2V2ew...ppGto
Mar 11 06:33 AM	SOB / SOL	Sell	$0.0₃1575	0.0₅1830 SOL	164.89K	0.3016 SOL	$25.96	4Mo72...gWCwA
Mar 11 06:28 AM	SOB / SOL	Sell	$0.0₃1577	0.0₅1835 SOL	163.99K	0.3009 SOL	$25.86	jgWaX...VppQx
Mar 11 06:23 AM	SOB / SOL	Sell	$0.0₃1585	0.0₅1845 SOL	439.33K	0.8104 SOL	$69.63	4qzM8...EoEaU
Mar 11 06:23 AM	SOB / SOL	Sell	$0.0₃1593	0.0₅1855 SOL	126.95K	0.2354 SOL	$20.22	54d7t...83rxA
Mar 11 06:06 AM	SOB / SOL	Sell	$0.0₃1530	0.0₅1782 SOL	269.30K	0.4798 SOL	$41.19	sFKn5...i7eph
Mar 11 06:06 AM	SOB / SOL	Sell	$0.0₃1525	0.0₅1778 SOL	552.35K	0.9818 SOL	$84.22	2AWko...t7s8n
Mar 11 06:05 AM	SOB / SOL	Buy	$0.0₃1548	0.0₅1804 SOL	439.33K	0.7924 SOL	$67.98	N4FHW...MKFD5
Mar 11 06:02 AM	SOB / SOL	Buy	$0.0₃1511	0.0₅1762 SOL	11.82K	0.0208 SOL	$1.79	rJaE2...gXjm2
Mar 11 06:02 AM	SOB / SOL	Sell	$0.0₃1497	0.0₅1746 SOL	517.49K	0.9034 SOL	$77.47	3vdMk...wn9us
Mar 11 06:02 AM	SOB / SOL	Sell	$0.0₃1513	0.0₅1765 SOL	689.98K	1.22 SOL	$104.37	3671L...ezgeS
Mar 11 06:02 AM	SOB / SOL	Sell	$0.0₃1528	0.0₅1782 SOL	431.93K	0.7696 SOL	$65.99	3dV7w...Guajn
Mar 11 06:02 AM	SOB / SOL	Sell	$0.0₃1546	0.0₅1803 SOL	919.98K	1.66 SOL	$142.20	63joq...pSnYQ
Mar 11 05:45 AM	SOB / SOL	Sell	$0.0₃1563	0.0₅1819 SOL	77.06K	0.1401 SOL	$12.04	3yJ5M...811mW
Mar 11 05:43 AM	SOB / SOL	Sell	$0.0₃1568	0.0₅1827 SOL	423.68K	0.7740 SOL	$66.43	4CVxB...oMMuJ
Mar 11 05:43 AM	SOB / SOL	Buy	$0.0₃1593	0.0₅1857 SOL	164.89K	0.3061 SOL	$26.27	2yGSj...DLgwq
Mar 11 05:43 AM	SOB / SOL	Buy	$0.0₃1585	0.0₅1847 SOL	431.93K	0.7974 SOL	$68.44	2akkw...X7BS4
Mar 11 05:43 AM	SOB / SOL	Buy	$0.0₃1575	0.0₅1835 SOL	277.44K	0.5090 SOL	$43.68	61HAh...ymbUc
Mar 11 05:43 AM	SOB / SOL	Buy	$0.0₃1570	0.0₅1829 SOL	75.03K	0.1372 SOL	$11.78	3HytS...XAxKD
Mar 11 05:43 AM	SOB / SOL	Sell	$0.0₃1632	0.0₅1901 SOL	5.76M	10.95 SOL	$939.66	ck9uV...FT5by
Mar 11 05:38 AM	SOB / SOL	Sell	$0.0₃1707	0.0₅1983 SOL	0.1266	0.0₆2510 SOL	$0.0₄2161	4kYME...hsv74
Mar 11 05:38 AM	SOB / SOL	Sell	$0.0₃1746	0.0₅2029 SOL	1.31M	2.66 SOL	$228.75	4mKaV...64by2
Mar 11 05:23 AM	SOB / SOL	Sell	$0.0₃1772	0.0₅2055 SOL	14.94K	0.0307 SOL	$2.65	49Xbo...yESg5
Mar 11 05:20 AM	SOB / SOL	Sell	$0.0₃1775	0.0₅2056 SOL	54.81K	0.1127 SOL	$9.73	5cHom...CsVvx
Mar 11 05:10 AM	SOB / SOL	Sell	$0.0₃1780	0.0₅2059 SOL	93.87K	0.1932 SOL	$16.71	3tPWA...7AeHf
Mar 11 04:51 AM	SOB / SOL	Sell	$0.0₃1786	0.0₅2064 SOL	165.62K	0.3418 SOL	$29.57	5dVCe...v99Qb
Mar 11 04:45 AM	SOB / SOL	Sell	$0.0₃1788	0.0₅2069 SOL	103.05K	0.2132 SOL	$18.42	4iPcs...jCTwB
Mar 11 04:45 AM	SOB / SOL	Sell	$0.0₃1798	0.0₅2081 SOL	481.90K	1.00 SOL	$86.61	2gg81...c99Ei
Mar 11 04:41 AM	SOB / SOL	Sell	$0.0₃1811	0.0₅2099 SOL	395.75K	0.8303 SOL	$71.65	5VS6a...4yiR8
Mar 11 04:26 AM	SOB / SOL	Sell	$0.0₃1848	0.0₅2146 SOL	1.92M	4.12 SOL	$354.38	5STum...fKXEg
Mar 11 04:23 AM	SOB / SOL	Sell	$0.0₃1878	0.0₅2186 SOL	48.87K	0.1068 SOL	$9.17	4gS1n...vRaB9
Mar 11 04:23 AM	SOB / SOL	Sell	$0.0₃1876	0.0₅2185 SOL	22.31K	0.0488 SOL	$4.19	4WY58...fBWuU
Mar 11 04:12 AM	SOB / SOL	Sell	$0.0₃1886	0.0₅2203 SOL	1.08M	2.37 SOL	$203.25	vfw21...NaLYR
Mar 11 04:09 AM	SOB / SOL	Sell	$0.0₃1909	0.0₅2233 SOL	266.15K	0.5941 SOL	$50.81	2YNuY...Z4aje
Mar 11 04:09 AM	SOB / SOL	Sell	$0.0₃1923	0.0₅2248 SOL	445.52K	1.00 SOL	$85.65	2Z6uY...utkxh
Mar 11 03:57 AM	SOB / SOL	Sell	$0.0₃1889	0.0₅2207 SOL	208.48K	0.4600 SOL	$39.38	3pdeC...F8MmE
Mar 11 03:56 AM	SOB / SOL	Sell	$0.0₃1886	0.0₅2203 SOL	408.33K	0.8994 SOL	$77.00	4n4pY...QQGae
Mar 11 03:56 AM	SOB / SOL	Sell	$0.0₃1876	0.0₅2191 SOL	816.98K	1.79 SOL	$153.27	36asS...12wSR
Mar 11 03:56 AM	SOB / SOL	Buy	$0.0₃1913	0.0₅2233 SOL	266.15K	0.5943 SOL	$50.89	63fem...bsoKp
Mar 11 03:54 AM	SOB / SOL	Sell	$0.0₃1830	0.0₅2136 SOL	706.55K	1.51 SOL	$129.25	3oMtq...PpXmX
Mar 11 03:47 AM	SOB / SOL	Sell	$0.0₃1827	0.0₅2133 SOL	42.15K	0.0899 SOL	$7.70	zPXSb...JrwYu
Mar 11 03:45 AM	SOB / SOL	Sell	$0.0₃1848	0.0₅2156 SOL	1.08M	2.32 SOL	$199.15	3J4Hs...WvkH5
Mar 11 03:44 AM	SOB / SOL	Sell	$0.0₃1869	0.0₅2180 SOL	44.20K	0.0963 SOL	$8.26	3muw6...hiN55
Mar 11 03:42 AM	SOB / SOL	Sell	$0.0₃1870	0.0₅2182 SOL	41.42K	0.0904 SOL	$7.74	63Pu5...cZdST
Mar 11 03:42 AM	SOB / SOL	Sell	$0.0₃1915	0.0₅2235 SOL	2.39M	5.34 SOL	$457.09	2khj9...PkmnM
Mar 11 03:41 AM	SOB / SOL	Sell	$0.0₃1961	0.0₅2289 SOL	485.53	0.0₂1112 SOL	$0.0952	5Cux3...Am5AW
Mar 11 03:41 AM	SOB / SOL	Sell	$0.0₃1971	0.0₅2299 SOL	421.19K	0.9680 SOL	$82.98	2BeHX...xFuWk
Mar 11 03:41 AM	SOB / SOL	Sell	$0.0₃1988	0.0₅2318 SOL	424.81K	0.9847 SOL	$84.42	4nBLw...xZpkW
Mar 11 03:41 AM	SOB / SOL	Sell	$0.0₃2005	0.0₅2338 SOL	417.61K	0.9763 SOL	$83.71	3moea...zq4Yh
Mar 11 03:40 AM	SOB / SOL	Sell	$0.0₃1963	0.0₅2289 SOL	25.47K	0.0583 SOL	$5.00	3tAPG...SDPNR
Mar 11 03:40 AM	SOB / SOL	Sell	$0.0₃1964	0.0₅2290 SOL	484.37	0.0₂1109 SOL	$0.0951	3TVsQ...KYhGh
Mar 11 03:40 AM	SOB / SOL	Sell	$0.0₃1966	0.0₅2292 SOL	87.04K	0.1994 SOL	$17.10	3xwvA...wWm7u
Mar 11 03:38 AM	SOB / SOL	Sell	$0.0₃1966	0.0₅2294 SOL	464.88	0.0₂1067 SOL	$0.0914	4um7a...sSe1n
Mar 11 03:38 AM	SOB / SOL	Sell	$0.0₃1967	0.0₅2295 SOL	48.50K	0.1113 SOL	$9.54	SRMJu...UWq2S
Mar 11 03:37 AM	SOB / SOL	Sell	$0.0₃1968	0.0₅2296 SOL	491.63	0.0₂1129 SOL	$0.0967	4v4FQ...qLnk1
Mar 11 03:36 AM	SOB / SOL	Sell	$0.0₃1973	0.0₅2301 SOL	1.20M	2.76 SOL	$236.25	63pyS...zxxsu
Mar 11 03:35 AM	SOB / SOL	Sell	$0.0₃2019	0.0₅2357 SOL	1.16M	2.74 SOL	$235.15	59RiU...9x1VW
Mar 11 03:35 AM	SOB / SOL	Sell	$0.0₃2044	0.0₅2385 SOL	460.06	0.0₂1098 SOL	$0.0940	2EVYW...HTgZ1
Mar 11 03:34 AM	SOB / SOL	Sell	$0.0₃2090	0.0₅2438 SOL	2.24M	5.45 SOL	$467.28	2x1h5...hNCBo
Mar 11 03:34 AM	SOB / SOL	Sell	$0.0₃2190	0.0₅2556 SOL	2.24M	5.72 SOL	$489.77	2xj8F...WvW35
Mar 11 03:34 AM	SOB / SOL	Sell	$0.0₃2249	0.0₅2624 SOL	232.52K	0.6099 SOL	$52.27	FA5UA...k2AoT
Mar 11 03:34 AM	SOB / SOL	Sell	$0.0₃2258	0.0₅2635 SOL	152.29K	0.4012 SOL	$34.38	2UmQx...CcLTD
Mar 11 03:33 AM	SOB / SOL	Sell	$0.0₃2271	0.0₅2651 SOL	432.14K	1.15 SOL	$98.12	5HL5t...6A8qr
Mar 11 03:32 AM	SOB / SOL	Buy	$0.0₃2190	0.0₅2558 SOL	232.52K	0.5946 SOL	$50.91	2GM8R...Nm8cK
Mar 11 03:32 AM	SOB / SOL	Sell	$0.0₃2172	0.0₅2536 SOL	667.65K	1.69 SOL	$144.96	4HZ7K...F39WA
Mar 11 03:32 AM	SOB / SOL	Sell	$0.0₃2192	0.0₅2560 SOL	225.03K	0.5760 SOL	$49.32	5E2LY...5qoNN
Mar 11 03:32 AM	SOB / SOL	Sell	$0.0₃2020	0.0₅2359 SOL	810.16	0.0₂1911 SOL	$0.1636	4y4BB...A9do4
Mar 11 03:32 AM	SOB / SOL	Sell	$0.0₃1935	0.0₅2260 SOL	510.44	0.0₂1154 SOL	$0.0987	2HtXw...Frzh5
Mar 11 03:32 AM	SOB / SOL	Sell	$0.0₃1928	0.0₅2252 SOL	87.26K	0.1965 SOL	$16.82	2TSGV...REqoU
Mar 11 03:32 AM	SOB / SOL	Buy	$0.0₃1936	0.0₅2263 SOL	87.04K	0.1969 SOL	$16.85	3mAZg...KkGeJ
Mar 11 03:31 AM	SOB / SOL	Sell	$0.0₃1926	0.0₅2251 SOL	914.33K	2.06 SOL	$176.06	2YMtf...pYaPz
Mar 11 03:31 AM	SOB / SOL	Sell	$0.0₃1944	0.0₅2272 SOL	406.09	0.0₃9225 SOL	$0.0789	2qXBU...rjJfE
Mar 11 03:31 AM	SOB / SOL	Sell	$0.0₃1974	0.0₅2307 SOL	1.51M	3.49 SOL	$298.46	1jUV9...4V7gD
Mar 11 03:30 AM	SOB / SOL	Sell	$0.0₃1871	0.0₅2186 SOL	808.10	0.0₂1767 SOL	$0.1512	5AtJW...fSnDn
Mar 11 03:30 AM	SOB / SOL	Sell	$0.0₃1871	0.0₅2186 SOL	406.09	0.0₃8875 SOL	$0.0760	YBbof...DRQsW
Mar 11 03:30 AM	SOB / SOL	Sell	$0.0₃1871	0.0₅2186 SOL	406.10	0.0₃8876 SOL	$0.0760	3SLgG...YZNG6
Mar 11 03:30 AM	SOB / SOL	Sell	$0.0₃1871	0.0₅2186 SOL	406.04	0.0₃8874 SOL	$0.0760	2g8m8...TgwPb
Mar 11 03:30 AM	SOB / SOL	Sell	$0.0₃1871	0.0₅2186 SOL	406.71	0.0₃8889 SOL	$0.0761	4ibFF...ZSzcv

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOB/SOL		9mo	$0.0₃1726	340	$35.64K	-	5.15%	25.33%	$172.57K

What is the price of :sob: (SOB)?

The current price for :sob: (SOB) on the Solana chain is $0.0₃1726. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for :sob: (SOB)?

The Fully Diluted Valuation (FDV) of :sob: (SOB) is $172.57K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy :sob: (SOB)?

You can buy :sob: on decentralized exchanges (DEXes) on the Solana chain. Check the :sob: Liquidity pools to see all available SOB trading pairs and choose the pool with the best liquidity.

What is :sob: (SOB) liquidity?

The total liquidity for :sob: (SOB) across all pools on Solana is $18.19K. Liquidity is spread across pools, providing traders with multiple options for swapping SOB.

What is SOB, :sob:?

:sob: (SOB) is a cryptocurrency token deployed on the Solana blockchain. The current value of SOB is $0.0₃1726. Visit the Description tab for more details about this project.

How to trade SOB?

You can buy or sell SOB on the Solana chain through any of available SOB Liquidity pools. Check volumes and liquidity depth across different DEXes.

About :sob:

:sob: (SOB) is a cryptocurrency token on the Solana blockchain. The current price is $0.031726 with a fully diluted valuation of $172.57K.

SOB/SOL on PumpSwap

:sob: (SOB)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

:sob:

About :sob: