SOB/SOL Pool
The live SOB/SOL price today is $0.031786, with a 24-hour trading volume of $32.31K. This pair has changed 24.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031786
- 24h Volume
- $32.31K
- 24h Buy Volume
- $3.68K
- 24h Sell Volume
- $28.63K
- Liquidity
- No data
- 24h Transactions
- 300
- 24h Buys
- 72
- 24h Sells
- 228
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -5.48%
- 6 Hours
- 37.00%
- 24 Hours
- 24.61%
Tokens in this pool
:sob: (SOB) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDCSOL/COINSOL/USDTSOL/U.S WARSOL/U.S OILSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : -165615376288 SOB for 341759601 SOL
- : -103049361162 SOB for 213196676 SOL
- : -481897014823 SOB for 1002587990 SOL
- : -395749332369 SOB for 830329754 SOL
- : -1918429332190 SOB for 4116594959 SOL
- : -48872784077 SOB for 106809720 SOL
- : -22314488275 SOB for 48754705 SOL
- : -1078058154904 SOB for 2374528260 SOL
- : -266148358682 SOB for 594059412 SOL
- : -445517118090 SOB for 1001489316 SOL
SOB / SOL
SOB/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SOB | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 04:51 AM | Sell | $0.031786 | 0.052064 | 165.62K | 0.3418 | $29.57 | 5dVCe...v99Qb |
Mar 11 04:45 AM | Sell | $0.031788 | 0.052069 | 103.05K | 0.2132 | $18.42 | 4iPcs...jCTwB |
Mar 11 04:45 AM | Sell | $0.031798 | 0.052081 | 481.90K | 1.00 | $86.61 | 2gg81...c99Ei |
Mar 11 04:41 AM | Sell | $0.031811 | 0.052099 | 395.75K | 0.8303 | $71.65 | 5VS6a...4yiR8 |
Mar 11 04:26 AM | Sell | $0.031848 | 0.052146 | 1.92M | 4.12 | $354.38 | 5STum...fKXEg |
Mar 11 04:23 AM | Sell | $0.031878 | 0.052186 | 48.87K | 0.1068 | $9.17 | 4gS1n...vRaB9 |
Mar 11 04:23 AM | Sell | $0.031876 | 0.052185 | 22.31K | 0.0488 | $4.19 | 4WY58...fBWuU |
Mar 11 04:12 AM | Sell | $0.031886 | 0.052203 | 1.08M | 2.37 | $203.25 | vfw21...NaLYR |
Mar 11 04:09 AM | Sell | $0.031909 | 0.052233 | 266.15K | 0.5941 | $50.81 | 2YNuY...Z4aje |
Mar 11 04:09 AM | Sell | $0.031923 | 0.052248 | 445.52K | 1.00 | $85.65 | 2Z6uY...utkxh |
Mar 11 03:57 AM | Sell | $0.031889 | 0.052207 | 208.48K | 0.4600 | $39.38 | 3pdeC...F8MmE |
Mar 11 03:56 AM | Sell | $0.031886 | 0.052203 | 408.33K | 0.8994 | $77.00 | 4n4pY...QQGae |
Mar 11 03:56 AM | Sell | $0.031876 | 0.052191 | 816.98K | 1.79 | $153.27 | 36asS...12wSR |
Mar 11 03:56 AM | Buy | $0.031913 | 0.052233 | 266.15K | 0.5943 | $50.89 | 63fem...bsoKp |
Mar 11 03:54 AM | Sell | $0.031830 | 0.052136 | 706.55K | 1.51 | $129.25 | 3oMtq...PpXmX |
Mar 11 03:47 AM | Sell | $0.031827 | 0.052133 | 42.15K | 0.0899 | $7.70 | zPXSb...JrwYu |
Mar 11 03:45 AM | Sell | $0.031848 | 0.052156 | 1.08M | 2.32 | $199.15 | 3J4Hs...WvkH5 |
Mar 11 03:44 AM | Sell | $0.031869 | 0.052180 | 44.20K | 0.0963 | $8.26 | 3muw6...hiN55 |
Mar 11 03:42 AM | Sell | $0.031870 | 0.052182 | 41.42K | 0.0904 | $7.74 | 63Pu5...cZdST |
Mar 11 03:42 AM | Sell | $0.031915 | 0.052235 | 2.39M | 5.34 | $457.09 | 2khj9...PkmnM |