UGOR

UGOR Price (R.S UGOR )

Date	Market	Type	Price (USD)	Price	R.S UGOR	2nd ASSET	Total	TXN
Mar 9 06:48 AM	R.S UGOR / SOL	Buy	$0.0155	0.0₃1861 SOL	69.17	0.0129 SOL	$1.07	5DoTb...BMayG
Mar 9 06:47 AM	R.S UGOR / SOL	Sell	$0.0154	0.0₃1850 SOL	83.85	0.0155 SOL	$1.29	2SU3L...7YRQw
Mar 9 05:26 AM	R.S UGOR / SOL	Buy	$0.0155	0.0₃1860 SOL	319.49	0.0594 SOL	$4.96	3U63B...UQXvc
Mar 9 04:53 AM	R.S UGOR / SOL	Buy	$0.0155	0.0₃1854 SOL	1.25K	0.2309 SOL	$19.28	5XPt9...u5J18
Mar 9 04:51 AM	R.S UGOR / SOL	Buy	$0.0155	0.0₃1847 SOL	725.99	0.1341 SOL	$11.23	rnZWn...2oTJC
Mar 9 04:45 AM	R.S UGOR / SOL	Buy	$0.0154	0.0₃1834 SOL	3.11K	0.5698 SOL	$47.75	38hZj...LzEXJ
Mar 9 04:44 AM	R.S UGOR / SOL	Buy	$0.0152	0.0₃1823 SOL	8.64	0.0₂1576 SOL	$0.1318	5qwJG...iKn5H
Mar 9 04:43 AM	R.S UGOR / SOL	Buy	$0.0152	0.0₃1820 SOL	867.03	0.1578 SOL	$13.19	4KRW9...PqUmh
Mar 9 04:37 AM	R.S UGOR / SOL	Buy	$0.0152	0.0₃1817 SOL	107.22	0.0195 SOL	$1.63	14JzH...7mH2m
Mar 9 04:35 AM	R.S UGOR / SOL	Buy	$0.0152	0.0₃1814 SOL	734.40	0.1332 SOL	$11.13	2s32i...kWYjF
Mar 9 04:31 AM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1810 SOL	327.68	0.0593 SOL	$4.96	4Cybs...b9jiU
Mar 9 04:30 AM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1805 SOL	1.32K	0.2373 SOL	$19.83	2wwaN...kqBwn
Mar 9 04:29 AM	R.S UGOR / SOL	Buy	$0.0151	0.0₃1799 SOL	484.18	0.0871 SOL	$7.29	2jp9W...CRkB5
Mar 9 04:24 AM	R.S UGOR / SOL	Buy	$0.0149	0.0₃1786 SOL	3.23K	0.5773 SOL	$48.15	NSHLp...Sy989
Mar 9 04:24 AM	R.S UGOR / SOL	Buy	$0.0148	0.0₃1770 SOL	1.61K	0.2855 SOL	$23.81	3enTX...5rp7i
Mar 9 04:23 AM	R.S UGOR / SOL	Buy	$0.0147	0.0₃1759 SOL	1.66K	0.2912 SOL	$24.30	5PMzM...mVE5s
Mar 9 04:20 AM	R.S UGOR / SOL	Buy	$0.0146	0.0₃1753 SOL	269.41	0.0472 SOL	$3.93	2JxSv...CyU3M
Mar 9 04:17 AM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1750 SOL	544.93	0.0954 SOL	$7.92	3d6fV...G9v4F
Mar 9 04:14 AM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1748 SOL	238.79	0.0417 SOL	$3.47	5c2va...z1iqP
Mar 9 04:11 AM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1744 SOL	1.11K	0.1932 SOL	$16.09	2G6Qr...NyUHp
Mar 9 04:05 AM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1739 SOL	263.07	0.0457 SOL	$3.81	59WH9...bLpXZ
Mar 9 04:04 AM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1738 SOL	0.1256	0.0₄2183 SOL	$0.0₂1819	3tLYM...UFt4m
Mar 9 04:04 AM	R.S UGOR / SOL	Buy	$0.0145	0.0₃1736 SOL	628.72	0.1091 SOL	$9.09	5rALA...Mv9Gw
Mar 9 03:59 AM	R.S UGOR / SOL	Sell	$0.0144	0.0₃1727 SOL	796.88	0.1376 SOL	$11.45	5shfa...cnw31
Mar 9 03:56 AM	R.S UGOR / SOL	Buy	$0.0144	0.0₃1731 SOL	2.67K	0.4618 SOL	$38.38	3KrBd...NMQgC
Mar 9 03:55 AM	R.S UGOR / SOL	Buy	$0.0143	0.0₃1716 SOL	2.09K	0.3579 SOL	$29.73	36dMS...Ee96p
Mar 9 03:54 AM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1707 SOL	699.80	0.1194 SOL	$9.91	4LuQC...ZquU1
Mar 9 03:53 AM	R.S UGOR / SOL	Buy	$0.0142	0.0₃1704 SOL	349.91	0.0596 SOL	$4.96	5DQ3s...kocJ7
Mar 9 03:52 AM	R.S UGOR / SOL	Buy	$0.0139	0.0₃1668 SOL	11.35K	1.89 SOL	$157.54	4MAcx...dLCmk
Mar 9 03:46 AM	R.S UGOR / SOL	Buy	$0.0135	0.0₃1624 SOL	3.68K	0.5966 SOL	$49.57	4D88V...xVTHj
Mar 9 03:39 AM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1609 SOL	1.43K	0.2303 SOL	$19.16	J6DZ3...yXzfY
Mar 9 03:37 AM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1604 SOL	148.18	0.0238 SOL	$1.98	15K7e...4gnUg
Mar 9 03:35 AM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1604 SOL	4.44	0.0₃7115 SOL	$0.0595	wb6fP...sxekz
Mar 9 03:35 AM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1604 SOL	5.24	0.0₃8405 SOL	$0.0703	1QzcM...K84je
Mar 9 03:34 AM	R.S UGOR / SOL	Buy	$0.0134	0.0₃1601 SOL	1.11K	0.1769 SOL	$14.81	4Z14P...TFjUz
Mar 9 03:31 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1597 SOL	363.76	0.0581 SOL	$4.85	4PjRQ...gA743
Mar 9 03:28 AM	R.S UGOR / SOL	Buy	$0.0133	0.0₃1593 SOL	804.11	0.1281 SOL	$10.70	2zj4M...ssPY2
Mar 9 03:17 AM	R.S UGOR / SOL	Buy	$0.0132	0.0₃1569 SOL	8.18K	1.28 SOL	$107.86	3A2Yf...SSkqZ
Mar 9 03:09 AM	R.S UGOR / SOL	Buy	$0.0129	0.0₃1546 SOL	230.96	0.0357 SOL	$2.99	22CAW...Hx7bk
Mar 9 02:57 AM	R.S UGOR / SOL	Buy	$0.0127	0.0₃1540 SOL	1.71K	0.2629 SOL	$21.74	32EcC...Kcd9m
Mar 9 02:39 AM	R.S UGOR / SOL	Buy	$0.0127	0.0₃1535 SOL	247.65	0.0380 SOL	$3.14	TDbC2...wmxUp
Mar 9 02:34 AM	R.S UGOR / SOL	Buy	$0.0126	0.0₃1534 SOL	78.10	0.0120 SOL	$0.9841	vQv9p...rEwb4
Mar 9 02:27 AM	R.S UGOR / SOL	Buy	$0.0124	0.0₃1514 SOL	7.84K	1.19 SOL	$97.18	3TPqx...KsXak
Mar 9 02:16 AM	R.S UGOR / SOL	Buy	$0.0122	0.0₃1493 SOL	22.48	0.0₂3355 SOL	$0.2747	63hM3...teB3U
Mar 9 02:13 AM	R.S UGOR / SOL	Buy	$0.0122	0.0₃1493 SOL	103.55	0.0155 SOL	$1.27	4WSyN...fJh5t
Mar 9 02:02 AM	R.S UGOR / SOL	Buy	$0.0122	0.0₃1484 SOL	3.32K	0.4922 SOL	$40.45	2j5na...prnNT
Mar 9 01:53 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1472 SOL	1.64K	0.2407 SOL	$19.84	5ZSD1...EDRKh
Mar 9 01:52 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1466 SOL	821.26	0.1203 SOL	$9.92	5hZ1b...qYSWM
Mar 9 01:45 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1463 SOL	388.04	0.0567 SOL	$4.69	9dx58...PWk36
Mar 9 01:40 AM	R.S UGOR / SOL	Buy	$0.0121	0.0₃1461 SOL	278.86	0.0407 SOL	$3.36	2Guat...rRdt1
Mar 9 01:40 AM	R.S UGOR / SOL	Buy	$0.0120	0.0₃1453 SOL	2.88K	0.4183 SOL	$34.52	4Ww4p...YyXbp
Mar 9 01:38 AM	R.S UGOR / SOL	Buy	$0.0119	0.0₃1445 SOL	470.62	0.0680 SOL	$5.62	2xUkt...ZDmcm
Mar 9 01:31 AM	R.S UGOR / SOL	Buy	$0.0119	0.0₃1443 SOL	416.67	0.0601 SOL	$4.96	2QGQ9...iHpeV
Mar 9 01:30 AM	R.S UGOR / SOL	Buy	$0.0118	0.0₃1438 SOL	1.59K	0.2282 SOL	$18.81	3dZus...VLkiv
Mar 9 01:15 AM	R.S UGOR / SOL	Buy	$0.0108	0.0₃1317 SOL	53.10K	6.99 SOL	$574.73	267xN...S6sso
Mar 9 01:08 AM	R.S UGOR / SOL	Buy	$0.0₂9759	0.0₃1191 SOL	10.14K	1.21 SOL	$98.93	3ZEyH...7kn4j
Mar 9 01:01 AM	R.S UGOR / SOL	Buy	$0.0₂9634	0.0₃1170 SOL	1.18K	0.1383 SOL	$11.38	53WsT...oyNF5
Mar 9 12:55 AM	R.S UGOR / SOL	Buy	$0.0₂9560	0.0₃1162 SOL	3.46K	0.4019 SOL	$33.07	PuNg5...iqBMn
Mar 9 12:43 AM	R.S UGOR / SOL	Buy	$0.0₂9550	0.0₃1156 SOL	186.42	0.0215 SOL	$1.78	4jCCW...nskjV
Mar 9 12:41 AM	R.S UGOR / SOL	Buy	$0.0₂9542	0.0₃1155 SOL	207.79	0.0240 SOL	$1.98	1Xe1R...6s5sh
Mar 9 12:32 AM	R.S UGOR / SOL	Buy	$0.0₂9343	0.0₃1137 SOL	10.44K	1.19 SOL	$97.50	4xweV...b8xRd
Mar 9 12:29 AM	R.S UGOR / SOL	Buy	$0.0₂9089	0.0₃1106 SOL	7.99K	0.8837 SOL	$72.63	2UsB5...ytZrL
Mar 9 12:25 AM	R.S UGOR / SOL	Buy	$0.0₂8861	0.0₃1085 SOL	5.23K	0.5671 SOL	$46.33	i818L...MG1Sk
Mar 9 12:22 AM	R.S UGOR / SOL	Buy	$0.0₂8775	0.0₃1067 SOL	6.49K	0.6921 SOL	$56.95	4Fe3u...KvKtp
Mar 9 12:16 AM	R.S UGOR / SOL	Buy	$0.0₂8598	0.0₃1046 SOL	6.92K	0.7235 SOL	$59.47	4r6Hy...JhyMJ
Mar 9 12:10 AM	R.S UGOR / SOL	Buy	$0.0₂8500	0.0₃1033 SOL	2.31K	0.2385 SOL	$19.63	4XGGC...ZCKS6
Mar 9 12:09 AM	R.S UGOR / SOL	Buy	$0.0₂8329	0.0₃1014 SOL	10.92K	1.11 SOL	$90.94	29RGz...shoar
Mar 8 11:53 PM	R.S UGOR / SOL	Buy	$0.0₂8148	0.0₄9977 SOL	20.27	0.0₂2022 SOL	$0.1651	48Yn3...ZhSLS
Mar 8 11:53 PM	R.S UGOR / SOL	Buy	$0.0₂8144	0.0₄9972 SOL	315.28	0.0314 SOL	$2.57	Yp2Nf...B8xVP
Mar 8 11:47 PM	R.S UGOR / SOL	Buy	$0.0₂8090	0.0₄9911 SOL	4.14K	0.4106 SOL	$33.52	567ZD...RJRGT
Mar 8 11:45 PM	R.S UGOR / SOL	Buy	$0.0₂7930	0.0₄9716 SOL	10.21K	0.9915 SOL	$80.92	3btuq...yf9qs
Mar 8 11:43 PM	R.S UGOR / SOL	Sell	$0.0₂7797	0.0₄9535 SOL	613.64	0.0585 SOL	$4.78	29nGo...hvkPN
Mar 8 11:35 PM	R.S UGOR / SOL	Buy	$0.0₂7864	0.0₄9588 SOL	617.80	0.0592 SOL	$4.86	4gmCx...cxjnn
Mar 8 11:32 PM	R.S UGOR / SOL	Buy	$0.0₂7871	0.0₄9577 SOL	225.43	0.0216 SOL	$1.77	2xjcV...VyJ7B
Mar 8 11:29 PM	R.S UGOR / SOL	Buy	$0.0₂7862	0.0₄9573 SOL	55.41	0.0₂5305 SOL	$0.4356	29k2U...8NxKf
Mar 8 11:24 PM	R.S UGOR / SOL	Buy	$0.0₂7806	0.0₄9493 SOL	6.11K	0.5799 SOL	$47.68	3W4an...Y1ZR2
Mar 8 11:23 PM	R.S UGOR / SOL	Buy	$0.0₂7599	0.0₄9250 SOL	13.06K	1.21 SOL	$99.22	2daaV...WKAza
Mar 8 11:09 PM	R.S UGOR / SOL	Buy	$0.0₂5709	0.0₄6956 SOL	575.12K	40.00 SOL	$3.28K	5fVyL...FWCWY
Mar 8 11:09 PM	R.S UGOR / SOL	Buy	$0.0₂3363	0.0₄4095 SOL	732.72K	30.00 SOL	$2.46K	3Z3GS...7b6zW
Mar 8 11:09 PM	R.S UGOR / SOL	Buy	$0.0₂1710	0.0₄2082 SOL	1.63M	34.00 SOL	$2.79K	38VV2...TQP4E
Mar 8 11:08 PM	R.S UGOR / SOL	Buy	$0.0₃9408	0.0₄1146 SOL	8.73M	100.00 SOL	$8.21K	5ds5X...GPLLG
Mar 8 11:08 PM	R.S UGOR / SOL	Buy	$0.0₃6272	0.0₅7641 SOL	13.09M	100.00 SOL	$8.21K	41voK...qSiRi
Mar 8 11:08 PM	R.S UGOR / SOL	Buy	$0.0₃3765	0.0₅4588 SOL	21.80M	100.00 SOL	$8.21K	4QCBE...vBF1r
Mar 8 11:08 PM	R.S UGOR / SOL	Buy	$0.0₃1887	0.0₅2297 SOL	43.54M	100.00 SOL	$8.21K	47ZJo...YoJMP
Mar 8 11:08 PM	R.S UGOR / SOL	Buy	$0.0₄6307	0.0₆7676 SOL	130.29M	100.00 SOL	$8.22K	3zvg7...qGvDf
Mar 8 10:57 PM	R.S UGOR / SOL	Sell	$0.0₃1879	0.0₅2295 SOL	217.89M	500.00 SOL	$40.92K	3nFd2...6ZD3L
Mar 8 10:57 PM	R.S UGOR / SOL	Buy	$0.0₃1912	0.0₅2337 SOL	214.02M	500.00 SOL	$40.92K	3nFd2...6ZD3L
Mar 8 10:57 PM	R.S UGOR / SOL	Sell	$0.0₃1906	0.0₅2329 SOL	214.76M	500.00 SOL	$40.92K	5a2QG...nwZ76
Mar 8 10:57 PM	R.S UGOR / SOL	Buy	$0.0₃1940	0.0₅2371 SOL	210.94M	500.00 SOL	$40.92K	5a2QG...nwZ76
Mar 8 10:57 PM	R.S UGOR / SOL	Sell	$0.0₃1934	0.0₅2363 SOL	211.66M	500.00 SOL	$40.92K	3pnTK...CvMzT
Mar 8 10:57 PM	R.S UGOR / SOL	Buy	$0.0₃1969	0.0₅2405 SOL	207.90M	500.00 SOL	$40.92K	3pnTK...CvMzT
Mar 8 10:57 PM	R.S UGOR / SOL	Sell	$0.0₃1962	0.0₅2397 SOL	208.62M	500.00 SOL	$40.92K	3ek8N...u99o3
Mar 8 10:57 PM	R.S UGOR / SOL	Buy	$0.0₃1998	0.0₅2441 SOL	204.91M	500.00 SOL	$40.92K	3ek8N...u99o3
Mar 8 10:57 PM	R.S UGOR / SOL	Sell	$0.0₃1991	0.0₅2432 SOL	205.61M	500.00 SOL	$40.92K	4x3kD...zDdN1
Mar 8 10:57 PM	R.S UGOR / SOL	Buy	$0.0₃2027	0.0₅2476 SOL	201.96M	500.00 SOL	$40.92K	4x3kD...zDdN1
Mar 8 10:57 PM	R.S UGOR / SOL	Sell	$0.0₃2020	0.0₅2468 SOL	202.65M	500.00 SOL	$40.92K	GFckC...DT5tv
Mar 8 10:57 PM	R.S UGOR / SOL	Buy	$0.0₃2056	0.0₅2512 SOL	199.05M	500.00 SOL	$40.92K	GFckC...DT5tv
Mar 8 10:57 PM	R.S UGOR / SOL	Sell	$0.0₃2049	0.0₅2504 SOL	199.73M	500.00 SOL	$40.92K	3FLwG...GP66H
Mar 8 10:57 PM	R.S UGOR / SOL	Buy	$0.0₃2086	0.0₅2549 SOL	196.19M	500.00 SOL	$40.92K	3FLwG...GP66H
Mar 8 10:57 PM	R.S UGOR / SOL	Sell	$0.0₃2079	0.0₅2540 SOL	196.86M	500.00 SOL	$40.92K	dehP6...hZygH

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/R.S UGOR		23h	$83.26	497	$18.40M	-	-	1.68%	$742.99M

What is the price of UGOR (R.S UGOR )?

The current price for UGOR (R.S UGOR ) on the Solana chain is $0.0155. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for UGOR (R.S UGOR )?

The Fully Diluted Valuation (FDV) of UGOR (R.S UGOR ) is $1.55B. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy UGOR (R.S UGOR )?

You can buy UGOR on decentralized exchanges (DEXes) on the Solana chain. Check the UGOR Liquidity pools to see all available R.S UGOR trading pairs and choose the pool with the best liquidity.

What is UGOR (R.S UGOR ) liquidity?

The total liquidity for UGOR (R.S UGOR ) across all pools on Solana is $0.00. Liquidity is spread across pools, providing traders with multiple options for swapping R.S UGOR .

What is R.S UGOR , UGOR?

UGOR (R.S UGOR ) is a cryptocurrency token deployed on the Solana blockchain. The current value of R.S UGOR is $0.0155. Visit the Description tab for more details about this project.

How to trade R.S UGOR ?

You can buy or sell R.S UGOR on the Solana chain through any of available R.S UGOR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About UGOR

Monero is the leading cryptocurrency focused on private and censorship-resistant transactions.

SOL/R.S UGOR on PumpSwap

UGOR (R.S UGOR )

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

UGOR

About UGOR