SOL/R.S UGOR Pool
The live SOL/R.S UGOR price today is $83.26, with a 24-hour trading volume of $18.43M. This pair has changed 1.73% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $83.26
- 24h Volume
- $18.43M
- 24h Buy Volume
- $9.21M
- 24h Sell Volume
- $9.22M
- Liquidity
- No data
- 24h Transactions
- 535
- 24h Buys
- 228
- 24h Sells
- 307
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.73%
Tokens in this pool
Wrapped SOL (SOL) UGOR (R.S UGOR )Related Pools on Solana
SOL/U.S C0INSOL/OILSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -12865865 SOL for 69166054 R.S UGOR
- : 15511300 SOL for -83845444 R.S UGOR
- : -59403879 SOL for 319486196 R.S UGOR
- : -230935937 SOL for 1245729001 R.S UGOR
- : -134080218 SOL for 725985437 R.S UGOR
- : -569768652 SOL for 3107538820 R.S UGOR
- : -1575454 SOL for 8643539 R.S UGOR
- : -157772897 SOL for 867032566 R.S UGOR
- : -19475407 SOL for 107223275 R.S UGOR
- : -133180876 SOL for 734400071 R.S UGOR
SOL / R.S UGOR
SOL/R.S UGOR Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (R.S UGOR ) | SOL | R.S UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:48 AM | Sell | $83.26 | 5.38K | 0.0129 | 69.17 | $1.07 | 5DoTb...BMayG |
Mar 9 06:47 AM | Buy | $83.28 | 5.41K | 0.0155 | 83.85 | $1.29 | 2SU3L...7YRQw |
Mar 9 05:26 AM | Sell | $83.46 | 5.38K | 0.0594 | 319.49 | $4.96 | 3U63B...UQXvc |
Mar 9 04:53 AM | Sell | $83.51 | 5.39K | 0.2309 | 1.25K | $19.28 | 5XPt9...u5J18 |
Mar 9 04:51 AM | Sell | $83.72 | 5.41K | 0.1341 | 725.99 | $11.23 | rnZWn...2oTJC |
Mar 9 04:45 AM | Sell | $83.80 | 5.45K | 0.5698 | 3.11K | $47.75 | 38hZj...LzEXJ |
Mar 9 04:44 AM | Sell | $83.64 | 5.49K | 0.021576 | 8.64 | $0.1318 | 5qwJG...iKn5H |
Mar 9 04:43 AM | Sell | $83.61 | 5.50K | 0.1578 | 867.03 | $13.19 | 4KRW9...PqUmh |
Mar 9 04:37 AM | Sell | $83.66 | 5.51K | 0.0195 | 107.22 | $1.63 | 14JzH...7mH2m |
Mar 9 04:35 AM | Sell | $83.54 | 5.51K | 0.1332 | 734.40 | $11.13 | 2s32i...kWYjF |
Mar 9 04:31 AM | Sell | $83.56 | 5.53K | 0.0593 | 327.68 | $4.96 | 4Cybs...b9jiU |
Mar 9 04:30 AM | Sell | $83.58 | 5.54K | 0.2373 | 1.32K | $19.83 | 2wwaN...kqBwn |
Mar 9 04:29 AM | Sell | $83.75 | 5.56K | 0.0871 | 484.18 | $7.29 | 2jp9W...CRkB5 |
Mar 9 04:24 AM | Sell | $83.39 | 5.60K | 0.5773 | 3.23K | $48.15 | NSHLp...Sy989 |
Mar 9 04:24 AM | Sell | $83.39 | 5.65K | 0.2855 | 1.61K | $23.81 | 3enTX...5rp7i |
Mar 9 04:23 AM | Sell | $83.44 | 5.69K | 0.2912 | 1.66K | $24.30 | 5PMzM...mVE5s |
Mar 9 04:20 AM | Sell | $83.26 | 5.71K | 0.0472 | 269.41 | $3.93 | 2JxSv...CyU3M |
Mar 9 04:17 AM | Sell | $83.10 | 5.71K | 0.0954 | 544.93 | $7.92 | 3d6fV...G9v4F |
Mar 9 04:14 AM | Sell | $83.17 | 5.72K | 0.0417 | 238.79 | $3.47 | 5c2va...z1iqP |
Mar 9 04:11 AM | Sell | $83.32 | 5.74K | 0.1932 | 1.11K | $16.09 | 2G6Qr...NyUHp |
