Amongus Skeld

Amongus Skeld Price (SKELD)

Date	Market	Type	Price (USD)	Price	SKELD	2nd ASSET	Total	TXN
Mar 4 11:01 AM	SKELD / SOL	Sell	$0.0239	0.0₃2652 SOL	1.12K	0.2965 SOL	$26.77	5cEnd...awKBa
Mar 4 10:59 AM	SKELD / SOL	Sell	$0.0239	0.0₃2654 SOL	57.53	0.0153 SOL	$1.38	2zMDq...5WoKP
Mar 4 10:59 AM	SKELD / SOL	Buy	$0.0239	0.0₃2651 SOL	2.68K	0.7101 SOL	$63.95	27YtY...f2wgm
Mar 4 10:58 AM	SKELD / SOL	Sell	$0.0239	0.0₃2657 SOL	7.15K	1.90 SOL	$170.92	5c45m...qc6KE
Mar 4 10:57 AM	SKELD / SOL	Buy	$0.0240	0.0₃2667 SOL	1.40K	0.3726 SOL	$33.53	3wFhA...ZSx5u
Mar 4 10:56 AM	SKELD / SOL	Buy	$0.0240	0.0₃2664 SOL	566.86	0.1510 SOL	$13.59	bXvio...HNYf8
Mar 4 10:56 AM	SKELD / SOL	Sell	$0.0240	0.0₃2671 SOL	5.38K	1.44 SOL	$129.19	2o3Ei...xwetB
Mar 4 10:56 AM	SKELD / SOL	Buy	$0.0241	0.0₃2680 SOL	244.82	0.0656 SOL	$5.90	467ZV...jkzWX
Mar 4 10:55 AM	SKELD / SOL	Sell	$0.0242	0.0₃2687 SOL	5.17K	1.39 SOL	$125.09	EhYWz...Fsdd1
Mar 4 10:55 AM	SKELD / SOL	Buy	$0.0242	0.0₃2689 SOL	4.11K	1.11 SOL	$99.65	4sW5y...gFCPU
Mar 4 10:54 AM	SKELD / SOL	Sell	$0.0242	0.0₃2683 SOL	855.67	0.2296 SOL	$20.70	5wH9G...ZL39Q
Mar 4 10:54 AM	SKELD / SOL	Buy	$0.0242	0.0₃2684 SOL	825.56	0.2215 SOL	$20.00	4bQtm...m1BdR
Mar 4 10:54 AM	SKELD / SOL	Sell	$0.0243	0.0₃2690 SOL	4.89K	1.31 SOL	$118.61	3meoK...dMfBJ
Mar 4 10:51 AM	SKELD / SOL	Buy	$0.0244	0.0₃2695 SOL	1.86K	0.5011 SOL	$45.30	4RQiw...KxWto
Mar 4 10:51 AM	SKELD / SOL	Sell	$0.0244	0.0₃2695 SOL	1.65K	0.4436 SOL	$40.12	2hdrq...Vy5Av
Mar 4 10:51 AM	SKELD / SOL	Sell	$0.0244	0.0₃2698 SOL	789.05	0.2129 SOL	$19.26	DH5iq...rkGhD
Mar 4 10:50 AM	SKELD / SOL	Sell	$0.0244	0.0₃2702 SOL	1.19K	0.3226 SOL	$29.16	uAnrp...tLyDA
Mar 4 10:49 AM	SKELD / SOL	Buy	$0.0243	0.0₃2702 SOL	1.59K	0.4289 SOL	$38.65	5L3V7...atKvJ
Mar 4 10:48 AM	SKELD / SOL	Sell	$0.0244	0.0₃2700 SOL	910.67	0.2458 SOL	$22.18	5fBG5...eAEgm
Mar 4 10:47 AM	SKELD / SOL	Buy	$0.0244	0.0₃2700 SOL	1.15K	0.3100 SOL	$28.01	25po2...Ekb9g
Mar 4 10:46 AM	SKELD / SOL	Sell	$0.0244	0.0₃2698 SOL	40.30	0.0109 SOL	$0.9813	5Hkfu...dDzhP
Mar 4 10:46 AM	SKELD / SOL	Buy	$0.0243	0.0₃2695 SOL	1.80K	0.4845 SOL	$43.74	326so...yU3FX
Mar 4 10:46 AM	SKELD / SOL	Sell	$0.0243	0.0₃2693 SOL	674.67	0.1817 SOL	$16.41	4XqsL...LbU7S
Mar 4 10:44 AM	SKELD / SOL	Buy	$0.0243	0.0₃2690 SOL	2.88K	0.7751 SOL	$69.94	3BBD4...BHHnu
Mar 4 10:42 AM	SKELD / SOL	Sell	$0.0243	0.0₃2691 SOL	4.02K	1.08 SOL	$97.57	3CqVc...S7BqW
Mar 4 10:42 AM	SKELD / SOL	Buy	$0.0243	0.0₃2693 SOL	3.49K	0.9383 SOL	$84.73	2YyCY...Fg6g5
Mar 4 10:41 AM	SKELD / SOL	Buy	$0.0242	0.0₃2686 SOL	481.29	0.1293 SOL	$11.67	PMiGH...8SumZ
Mar 4 10:41 AM	SKELD / SOL	Buy	$0.0242	0.0₃2682 SOL	2.26K	0.6054 SOL	$54.66	2Hzn4...niWkb
Mar 4 10:41 AM	SKELD / SOL	Sell	$0.0242	0.0₃2680 SOL	1.59K	0.4249 SOL	$38.38	3xRER...5raNw
Mar 4 10:40 AM	SKELD / SOL	Buy	$0.0242	0.0₃2679 SOL	2.86K	0.7669 SOL	$69.35	3o3hr...DsaNu
Mar 4 10:39 AM	SKELD / SOL	Sell	$0.0242	0.0₃2676 SOL	1.56K	0.4179 SOL	$37.72	5Bh7F...CqETX
Mar 4 10:38 AM	SKELD / SOL	Sell	$0.0242	0.0₃2684 SOL	3.11K	0.8340 SOL	$75.24	NmDE4...5jPSL
Mar 4 10:38 AM	SKELD / SOL	Buy	$0.0242	0.0₃2684 SOL	3.11K	0.8359 SOL	$75.38	2R6yn...gyR2S
Mar 4 10:37 AM	SKELD / SOL	Buy	$0.0242	0.0₃2678 SOL	1.00K	0.2689 SOL	$24.28	2YPwD...piFcC
Mar 4 10:37 AM	SKELD / SOL	Buy	$0.0242	0.0₃2676 SOL	314.34	0.0841 SOL	$7.60	52y5y...nZuKG
Mar 4 10:36 AM	SKELD / SOL	Buy	$0.0240	0.0₃2658 SOL	10.75K	2.86 SOL	$257.92	1K72V...tyMnu
Mar 4 10:36 AM	SKELD / SOL	Sell	$0.0239	0.0₃2645 SOL	2.65K	0.7017 SOL	$63.35	5S4B3...e7QsK
Mar 4 10:36 AM	SKELD / SOL	Sell	$0.0239	0.0₃2649 SOL	301.31	0.0798 SOL	$7.20	ZjNjs...YWYjn
Mar 4 10:35 AM	SKELD / SOL	Buy	$0.0239	0.0₃2649 SOL	879.70	0.2330 SOL	$21.00	TyDnw...JjYDq
Mar 4 10:35 AM	SKELD / SOL	Sell	$0.0239	0.0₃2647 SOL	30.99	0.0₂8202 SOL	$0.7393	o61Xf...g3diJ
Mar 4 10:34 AM	SKELD / SOL	Sell	$0.0239	0.0₃2648 SOL	530.01	0.1403 SOL	$12.66	3jJzt...6qcLZ
Mar 4 10:33 AM	SKELD / SOL	Buy	$0.0239	0.0₃2647 SOL	1.75K	0.4627 SOL	$41.83	4PaM1...MDUho
Mar 4 10:33 AM	SKELD / SOL	Sell	$0.0238	0.0₃2645 SOL	790.84	0.2091 SOL	$18.86	3BPFz...gQGJD
Mar 4 10:32 AM	SKELD / SOL	Sell	$0.0239	0.0₃2646 SOL	162.30	0.0429 SOL	$3.88	2G3pY...BBVWp
Mar 4 10:31 AM	SKELD / SOL	Sell	$0.0240	0.0₃2648 SOL	1.01K	0.2662 SOL	$24.12	3A5Vo...MUfJ4
Mar 4 10:30 AM	SKELD / SOL	Buy	$0.0238	0.0₃2637 SOL	8.10K	2.14 SOL	$193.17	56wQQ...37NUE
Mar 4 10:29 AM	SKELD / SOL	Sell	$0.0234	0.0₃2627 SOL	2.09K	0.5496 SOL	$48.92	4iFwP...4C1sC
Mar 4 10:29 AM	SKELD / SOL	Sell	$0.0238	0.0₃2633 SOL	1.38K	0.3622 SOL	$32.69	2MdRs...1evi3
Mar 4 10:28 AM	SKELD / SOL	Buy	$0.0237	0.0₃2631 SOL	2.93K	0.7702 SOL	$69.39	4dNY7...hhKdq
Mar 4 10:28 AM	SKELD / SOL	Sell	$0.0237	0.0₃2631 SOL	3.06K	0.8038 SOL	$72.42	5isLN...1SeRQ
Mar 4 10:27 AM	SKELD / SOL	Buy	$0.0237	0.0₃2634 SOL	1.27K	0.3333 SOL	$29.99	545NF...JCw5U
Mar 4 10:27 AM	SKELD / SOL	Sell	$0.0237	0.0₃2633 SOL	987.82	0.2600 SOL	$23.39	sT47A...GAkss
Mar 4 10:26 AM	SKELD / SOL	Sell	$0.0237	0.0₃2634 SOL	1.54	0.0₃4060 SOL	$0.0366	2sKTU...7pLFt
Mar 4 10:26 AM	SKELD / SOL	Buy	$0.0237	0.0₃2634 SOL	661.54	0.1742 SOL	$15.70	5yHzm...DX4Zj
Mar 4 10:24 AM	SKELD / SOL	Buy	$0.0237	0.0₃2632 SOL	326.65	0.0860 SOL	$7.75	GAfKe...gN6v2
Mar 4 10:23 AM	SKELD / SOL	Sell	$0.0237	0.0₃2632 SOL	671.22	0.1767 SOL	$15.91	23Hfg...sUYYn
Mar 4 10:23 AM	SKELD / SOL	Buy	$0.0237	0.0₃2634 SOL	136.71	0.0360 SOL	$3.24	3P8RZ...tmMCJ
Mar 4 10:21 AM	SKELD / SOL	Buy	$0.0237	0.0₃2627 SOL	3.93K	1.03 SOL	$93.18	4cRCG...rczoJ
Mar 4 10:21 AM	SKELD / SOL	Sell	$0.0237	0.0₃2622 SOL	934.74	0.2451 SOL	$22.14	3BFbx...5pf95
Mar 4 10:21 AM	SKELD / SOL	Sell	$0.0237	0.0₃2625 SOL	605.01	0.1588 SOL	$14.35	ZLLKj...DCXJa
Mar 4 10:21 AM	SKELD / SOL	Buy	$0.0237	0.0₃2621 SOL	3.58K	0.9388 SOL	$84.80	3e3RR...9mueK
Mar 4 10:19 AM	SKELD / SOL	Sell	$0.0236	0.0₃2618 SOL	1.95K	0.5103 SOL	$46.07	2KSPx...VE3pL
Mar 4 10:19 AM	SKELD / SOL	Buy	$0.0237	0.0₃2621 SOL	282.60	0.0740 SOL	$6.69	2DFmu...2Evyr
Mar 4 10:18 AM	SKELD / SOL	Buy	$0.0237	0.0₃2619 SOL	755.84	0.1979 SOL	$17.91	5FQ6y...Qdo2Y
Mar 4 10:18 AM	SKELD / SOL	Buy	$0.0237	0.0₃2616 SOL	1.18K	0.3097 SOL	$28.02	3GBYR...XkbZA
Mar 4 10:18 AM	SKELD / SOL	Sell	$0.0236	0.0₃2615 SOL	668.87	0.1749 SOL	$15.81	G8Kzu...dpqCq
Mar 4 10:17 AM	SKELD / SOL	Buy	$0.0237	0.0₃2615 SOL	1.01K	0.2638 SOL	$23.86	66E4n...cw6sc
Mar 4 10:17 AM	SKELD / SOL	Sell	$0.0237	0.0₃2614 SOL	1.08K	0.2820 SOL	$25.58	4kuA9...VGydF
Mar 4 10:16 AM	SKELD / SOL	Buy	$0.0237	0.0₃2616 SOL	269.13	0.0704 SOL	$6.38	EfHo5...aXv7s
Mar 4 10:15 AM	SKELD / SOL	Buy	$0.0237	0.0₃2615 SOL	471.72	0.1233 SOL	$11.16	4v9kH...gi4TV
Mar 4 10:15 AM	SKELD / SOL	Sell	$0.0237	0.0₃2614 SOL	527.20	0.1378 SOL	$12.48	5DAiv...9wTW4
Mar 4 10:14 AM	SKELD / SOL	Buy	$0.0237	0.0₃2616 SOL	5.04	0.0₂1319 SOL	$0.1194	4K2yJ...dR4bh
Mar 4 10:13 AM	SKELD / SOL	Buy	$0.0237	0.0₃2614 SOL	1.17K	0.3047 SOL	$27.61	3nMds...jnFHC
Mar 4 10:11 AM	SKELD / SOL	Sell	$0.0237	0.0₃2612 SOL	369.18	0.0964 SOL	$8.73	54pwZ...TU3Qs
Mar 4 10:11 AM	SKELD / SOL	Sell	$0.0237	0.0₃2614 SOL	615.99	0.1610 SOL	$14.59	36sDd...m2duE
Mar 4 10:10 AM	SKELD / SOL	Sell	$0.0237	0.0₃2617 SOL	1.54K	0.4036 SOL	$36.59	5n8DS...AzzS4
Mar 4 10:10 AM	SKELD / SOL	Sell	$0.0238	0.0₃2625 SOL	3.83K	1.01 SOL	$91.25	4YqcX...WzN4k
Mar 4 10:09 AM	SKELD / SOL	Sell	$0.0239	0.0₃2632 SOL	531.37	0.1398 SOL	$12.71	5G2hz...hVJZb
Mar 4 10:09 AM	SKELD / SOL	Buy	$0.0239	0.0₃2631 SOL	1.44K	0.3778 SOL	$34.34	ThMhg...B8bbw
Mar 4 10:09 AM	SKELD / SOL	Buy	$0.0239	0.0₃2626 SOL	1.98K	0.5204 SOL	$47.29	4Sx3M...TQMEo
Mar 4 10:08 AM	SKELD / SOL	Buy	$0.0238	0.0₃2621 SOL	1.42K	0.3732 SOL	$33.90	MhHgj...Z4GNn
Mar 4 10:07 AM	SKELD / SOL	Sell	$0.0238	0.0₃2624 SOL	3.89K	1.02 SOL	$92.59	48Q2P...TfHzj
Mar 4 10:05 AM	SKELD / SOL	Sell	$0.0238	0.0₃2631 SOL	354.23	0.0932 SOL	$8.43	3fkNH...xLqFL
Mar 4 10:05 AM	SKELD / SOL	Sell	$0.0238	0.0₃2633 SOL	877.12	0.2309 SOL	$20.89	2Mgvr...1fYjv
Mar 4 10:04 AM	SKELD / SOL	Sell	$0.0239	0.0₃2635 SOL	548.25	0.1444 SOL	$13.09	3zXuV...pRqpD
Mar 4 10:04 AM	SKELD / SOL	Buy	$0.0239	0.0₃2635 SOL	847.98	0.2234 SOL	$20.25	2et6S...ddvW6
Mar 4 10:04 AM	SKELD / SOL	Sell	$0.0239	0.0₃2635 SOL	1.29K	0.3390 SOL	$30.74	5k6z6...3oMhU
Mar 4 10:01 AM	SKELD / SOL	Buy	$0.0239	0.0₃2636 SOL	1.17K	0.3072 SOL	$27.87	yGSAx...p7GvB
Mar 4 10:01 AM	SKELD / SOL	Sell	$0.0239	0.0₃2634 SOL	181.88	0.0479 SOL	$4.34	33pY2...Axdsw
Mar 4 10:00 AM	SKELD / SOL	Sell	$0.0239	0.0₃2635 SOL	363.55	0.0958 SOL	$8.68	4v8vq...hkUMW
Mar 4 10:00 AM	SKELD / SOL	Sell	$0.0239	0.0₃2636 SOL	288.35	0.0760 SOL	$6.88	4PPN7...wYejM
Mar 4 10:00 AM	SKELD / SOL	Buy	$0.0238	0.0₃2630 SOL	3.94K	1.04 SOL	$93.78	1ur9d...b6RT4
Mar 4 09:59 AM	SKELD / SOL	Buy	$0.0237	0.0₃2616 SOL	5.48K	1.43 SOL	$129.62	4N78t...rU3mV
Mar 4 09:57 AM	SKELD / SOL	Buy	$0.0236	0.0₃2606 SOL	940.97	0.2452 SOL	$22.18	5Q38K...xLuvr
Mar 4 09:57 AM	SKELD / SOL	Sell	$0.0236	0.0₃2605 SOL	770.59	0.2007 SOL	$18.15	25dv5...4eAhc
Mar 4 09:57 AM	SKELD / SOL	Sell	$0.0236	0.0₃2606 SOL	28.91	0.0₂7533 SOL	$0.6812	25XK4...9eWrw
Mar 4 09:56 AM	SKELD / SOL	Sell	$0.0236	0.0₃2607 SOL	592.67	0.1545 SOL	$13.98	5kMnN...9JaEA
Mar 4 09:56 AM	SKELD / SOL	Sell	$0.0236	0.0₃2612 SOL	2.18K	0.5693 SOL	$51.50	boiex...tS786
Mar 4 09:55 AM	SKELD / SOL	Sell	$0.0236	0.0₃2615 SOL	146.37	0.0383 SOL	$3.46	3N1yT...Ri3h1
Mar 4 09:54 AM	SKELD / SOL	Sell	$0.0236	0.0₃2616 SOL	358.39	0.0937 SOL	$8.47	sExY8...Er7se

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SKELD		1mo	$90.29	1.90K	$94.92K	0.33%	-0.36%	7.48%	$791.42M

What is the price of Amongus Skeld (SKELD)?

The current price for Amongus Skeld (SKELD) on the Solana chain is $0.0239. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Amongus Skeld (SKELD)?

The Fully Diluted Valuation (FDV) of Amongus Skeld (SKELD) is $23.94M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Amongus Skeld (SKELD)?

You can buy Amongus Skeld on decentralized exchanges (DEXes) on the Solana chain. Check the Amongus Skeld Liquidity pools to see all available SKELD trading pairs and choose the pool with the best liquidity.

What is Amongus Skeld (SKELD) liquidity?

The total liquidity for Amongus Skeld (SKELD) across all pools on Solana is $40.45K. Liquidity is spread across pools, providing traders with multiple options for swapping SKELD.

What is SKELD, Amongus Skeld?

Amongus Skeld (SKELD) is a cryptocurrency token deployed on the Solana blockchain. The current value of SKELD is $0.0239. Visit the Description tab for more details about this project.

How to trade SKELD?

You can buy or sell SKELD on the Solana chain through any of available SKELD Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Amongus Skeld

Amongus Skeld (SKELD) is a cryptocurrency token on the Solana blockchain. The current price is $0.0239 with a fully diluted valuation of $23.94M.

SOL/SKELD on Raydium CLMM

Amongus Skeld (SKELD)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Amongus Skeld

About Amongus Skeld