SOL/SKELD Pool
The live SOL/SKELD price today is $89.99, with a 24-hour trading volume of $99.55K. This pair has changed 6.84% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.99
- 24h Volume
- $99.55K
- 24h Buy Volume
- $52.39K
- 24h Sell Volume
- $47.16K
- Liquidity
- No data
- 24h Transactions
- 1961
- 24h Buys
- 1160
- 24h Sells
- 801
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 2.97%
- 6 Hours
- 4.98%
- 24 Hours
- 6.84%
Tokens in this pool
Wrapped SOL (SOL) Amongus Skeld (SKELD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/TY9SOL/JNJOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 221213631 SOL for -844046462 SKELD
- : 395375021 SOL for -1506468346 SKELD
- : 526628644 SOL for -2002411405 SKELD
- : -383259209 SOL for 1456512719 SKELD
- : 164195723 SOL for -624431035 SKELD
- : -315474283 SOL for 1199907290 SKELD
- : 262989929 SOL for -1000601155 SKELD
- : -267787729 SOL for 1018662591 SKELD
- : -842272059 SOL for 3212023999 SKELD
- : 156478942 SOL for -597778905 SKELD
SOL / SKELD
SOL/SKELD Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SKELD) | SOL | SKELD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 09:25 AM | Buy | $89.99 | 3.82K | 0.2212 | 844.05 | $19.91 | 41Zye...dtkPa |
Mar 4 09:24 AM | Buy | $89.91 | 3.81K | 0.3954 | 1.51K | $35.55 | 662Yi...dYxVb |
Mar 4 09:24 AM | Buy | $89.86 | 3.80K | 0.5266 | 2.00K | $47.32 | 4PDge...QYZ3L |
Mar 4 09:23 AM | Sell | $89.79 | 3.80K | 0.3833 | 1.46K | $34.41 | 5xvJa...vc4BC |
Mar 4 09:23 AM | Buy | $89.80 | 3.80K | 0.1642 | 624.43 | $14.74 | WYTmS...dKfEu |
Mar 4 09:22 AM | Sell | $89.90 | 3.80K | 0.3155 | 1.20K | $28.36 | 5mFSW...pHCmm |
Mar 4 09:22 AM | Buy | $89.91 | 3.80K | 0.2630 | 1.00K | $23.65 | 5wxU9...1gQbe |
Mar 4 09:20 AM | Sell | $90.18 | 3.80K | 0.2678 | 1.02K | $24.15 | txyFc...QymBY |
Mar 4 09:20 AM | Sell | $90.01 | 3.81K | 0.8423 | 3.21K | $75.81 | 5QhuB...c8reW |
Mar 4 09:18 AM | Buy | $89.89 | 3.82K | 0.1565 | 597.78 | $14.07 | 2dM3o...ULSZc |
Mar 4 09:18 AM | Sell | $89.98 | 3.82K | 0.5500 | 2.10K | $49.50 | 3AWHA...J2tH2 |
Mar 4 09:17 AM | Sell | $89.90 | 3.83K | 0.4335 | 1.66K | $38.97 | 217pa...5q67Y |
Mar 4 09:15 AM | Buy | $89.62 | 3.83K | 0.1770 | 678.66 | $15.86 | APKt4...hz6Qq |
Mar 4 09:13 AM | Buy | $89.66 | 3.83K | 0.1834 | 702.61 | $16.44 | 3qjwi...KhVkN |
Mar 4 09:09 AM | Buy | $89.45 | 3.83K | 0.3076 | 1.18K | $27.51 | 2KVge...FRdeP |
Mar 4 09:07 AM | Buy | $89.67 | 3.82K | 0.1208 | 461.70 | $10.83 | 4baVo...QgXwB |
Mar 4 09:06 AM | Sell | $89.86 | 3.82K | 0.0750 | 286.49 | $6.74 | 29DFH...Se6uy |
Mar 4 09:05 AM | Sell | $89.48 | 3.82K | 0.1458 | 557.44 | $13.04 | 3rXmA...6CwDL |
Mar 4 09:03 AM | Buy | $89.40 | 3.82K | 0.5385 | 2.06K | $48.15 | 2P6jG...87DoE |
Mar 4 09:02 AM | Sell | $89.59 | 3.82K | 0.8672 | 3.32K | $77.70 | 4auVF...BQkMV |
