Distorted Face

Distorted Face Price (Distorted)

Date	Market	Type	Price (USD)	Price	Distorted	2nd ASSET	Total	TXN
Mar 13 04:48 PM	Distorted / SOL	Sell	$0.0₄3054	0.0₆3405 SOL	117.75	0.0₄4010 SOL	$0.0₂3596	4u2me...DssmP
Mar 13 04:05 PM	Distorted / SOL	Buy	$0.0₄3773	0.0₆4222 SOL	94.75	0.0₄4000 SOL	$0.0₂3575	3MLmL...BBhuJ
Mar 13 04:05 PM	Distorted / SOL	Sell	$0.0₃9269	0.0₄1038 SOL	96.34	0.0₃9998 SOL	$0.0893	2bU6K...J8FTi
Mar 13 04:05 PM	Distorted / SOL	Buy	$0.0₃4172	0.0₅4672 SOL	214.09	0.0₂1000 SOL	$0.0893	4ukg4...qe36r
Mar 13 04:05 PM	Distorted / SOL	Sell	$0.0₅5472	0.0₇6126 SOL	975.82M	59.78 SOL	$5.34K	56AxM...8gRR9
Mar 13 04:05 PM	Distorted / SOL	Sell	$0.0₃3319	0.0₅3716 SOL	131.90K	0.4901 SOL	$43.77	4MojG...vTepH
Mar 13 04:05 PM	Distorted / SOL	Sell	$0.0₃3404	0.0₅3811 SOL	280.06K	1.07 SOL	$95.31	5zaMK...bNbg7
Mar 13 04:05 PM	Distorted / SOL	Sell	$0.0₃3567	0.0₅3992 SOL	459.86K	1.84 SOL	$164.01	2eYqH...viHPt
Mar 13 04:05 PM	Distorted / SOL	Buy	$0.0₃3654	0.0₅4089 SOL	155.01K	0.6338 SOL	$56.63	2zoef...B99iz
Mar 13 04:05 PM	Distorted / SOL	Sell	$0.0₃3615	0.0₅4046 SOL	68.13K	0.2756 SOL	$24.63	5oo1L...ZRkC2
Mar 13 04:05 PM	Distorted / SOL	Sell	$0.0₃3699	0.0₅4140 SOL	288.88K	1.20 SOL	$106.86	VtNKE...tiUTS
Mar 13 04:05 PM	Distorted / SOL	Sell	$0.0₃3878	0.0₅4340 SOL	434.11K	1.88 SOL	$168.32	3xKVb...FrBqN
Mar 13 04:05 PM	Distorted / SOL	Buy	$0.0₃3898	0.0₅4360 SOL	436.49K	1.90 SOL	$170.11	wjT4z...pKgXT
Mar 13 04:05 PM	Distorted / SOL	Buy	$0.0₃3711	0.0₅4149 SOL	320.55K	1.33 SOL	$118.94	89fCG...HMt5M
Mar 13 04:04 PM	Distorted / SOL	Buy	$0.0₃3524	0.0₅3940 SOL	494.93K	1.95 SOL	$174.38	47hA4...JaSUE
Mar 13 04:04 PM	Distorted / SOL	Sell	$0.0₃3500	0.0₅3913 SOL	468.87K	1.83 SOL	$164.07	2vdyr...vebMR
Mar 13 04:04 PM	Distorted / SOL	Sell	$0.0₃3691	0.0₅4128 SOL	374.52K	1.55 SOL	$138.23	TpXLa...sV4Wg
Mar 13 04:04 PM	Distorted / SOL	Buy	$0.0₃3694	0.0₅4130 SOL	441.43K	1.82 SOL	$163.03	3gLrB...7tgS9
Mar 13 04:04 PM	Distorted / SOL	Buy	$0.0₃3480	0.0₅3893 SOL	492.62K	1.92 SOL	$171.40	29hKg...ApBjn
Mar 13 04:04 PM	Distorted / SOL	Buy	$0.0₃3334	0.0₅3730 SOL	197.63K	0.7370 SOL	$65.88	ivxMu...gUVj9
Mar 13 04:04 PM	Distorted / SOL	Buy	$0.0₃3226	0.0₅3609 SOL	347.15K	1.25 SOL	$111.99	4yunq...3iWfJ
Mar 13 04:04 PM	Distorted / SOL	Buy	$0.0₃3086	0.0₅3452 SOL	398.78K	1.38 SOL	$123.06	4unXe...2pT3X
Mar 13 04:04 PM	Distorted / SOL	Sell	$0.0₃3031	0.0₅3390 SOL	177.53K	0.6018 SOL	$53.80	2wYtv...zWqPr
Mar 13 04:04 PM	Distorted / SOL	Buy	$0.0₃2973	0.0₅3325 SOL	601.20K	2.00 SOL	$178.69	2WRDJ...ykSyc
Mar 13 04:04 PM	Distorted / SOL	Buy	$0.0₃2783	0.0₅3111 SOL	568.28K	1.77 SOL	$158.11	obsnA...cx7Fb
Mar 13 04:04 PM	Distorted / SOL	Sell	$0.0₃2726	0.0₅3048 SOL	290.30K	0.8846 SOL	$79.11	2wELB...6u9r2
Mar 13 04:04 PM	Distorted / SOL	Sell	$0.0₃2818	0.0₅3149 SOL	299.27K	0.9423 SOL	$84.32	5zXcE...dfCZf
Mar 13 04:04 PM	Distorted / SOL	Sell	$0.0₃2913	0.0₅3255 SOL	284.69K	0.9264 SOL	$82.91	2DgmY...y57ZN
Mar 13 04:03 PM	Distorted / SOL	Sell	$0.0₃3009	0.0₅3367 SOL	305.96K	1.03 SOL	$92.05	4QD5d...3A9Aw
Mar 13 04:03 PM	Distorted / SOL	Buy	$0.0₃3056	0.0₅3420 SOL	121.93K	0.4169 SOL	$37.26	5irkH...keZmw
Mar 13 04:03 PM	Distorted / SOL	Sell	$0.0₃3065	0.0₅3429 SOL	253.58K	0.8695 SOL	$77.70	4SbLR...q9SvU
Mar 13 04:03 PM	Distorted / SOL	Buy	$0.0₃3055	0.0₅3419 SOL	391.13K	1.34 SOL	$119.48	iNvLb...McJTi
Mar 13 04:03 PM	Distorted / SOL	Sell	$0.0₃2989	0.0₅3344 SOL	102.31K	0.3421 SOL	$30.58	31vaG...spaS2
Mar 13 04:03 PM	Distorted / SOL	Sell	$0.0₃3040	0.0₅3400 SOL	180.64K	0.6140 SOL	$54.91	SVaKc...Fi8Vt
Mar 13 04:03 PM	Distorted / SOL	Buy	$0.0₃3030	0.0₅3388 SOL	327.07K	1.11 SOL	$99.07	yhcK6...qwwcS
Mar 13 04:03 PM	Distorted / SOL	Sell	$0.0₃2966	0.0₅3317 SOL	49.54K	0.1643 SOL	$14.69	43mbQ...pXFpk
Mar 13 04:03 PM	Distorted / SOL	Buy	$0.0₃2985	0.0₅3336 SOL	37.19K	0.1240 SOL	$11.10	4eDWb...RsmAx
Mar 13 04:03 PM	Distorted / SOL	Sell	$0.0₃3009	0.0₅3360 SOL	250.05K	0.8401 SOL	$75.22	3bZLY...P4bFN
Mar 13 04:03 PM	Distorted / SOL	Buy	$0.0₃2988	0.0₅3337 SOL	453.67K	1.51 SOL	$135.55	5Ht3X...UnCuR
Mar 13 04:03 PM	Distorted / SOL	Sell	$0.0₃2939	0.0₅3287 SOL	280.92K	0.9233 SOL	$82.55	2oMQi...4PoXZ
Mar 13 04:03 PM	Distorted / SOL	Sell	$0.0₃3083	0.0₅3446 SOL	527.86K	1.82 SOL	$162.70	2MsmF...ZVaxv
Mar 13 04:02 PM	Distorted / SOL	Buy	$0.0₃3098	0.0₅3462 SOL	527.87K	1.83 SOL	$163.49	4WAUq...toNAn
Mar 13 04:02 PM	Distorted / SOL	Buy	$0.0₃2944	0.0₅3289 SOL	351.38K	1.16 SOL	$103.42	5vTqv...1Nwrt
Mar 13 04:02 PM	Distorted / SOL	Sell	$0.0₃2899	0.0₅3239 SOL	170.86K	0.5533 SOL	$49.52	z8whg...btcLz
Mar 13 04:02 PM	Distorted / SOL	Sell	$0.0₃3002	0.0₅3354 SOL	434.41K	1.46 SOL	$130.38	23zvj...eUz2c
Mar 13 04:02 PM	Distorted / SOL	Sell	$0.0₃3108	0.0₅3472 SOL	164.98K	0.5728 SOL	$51.27	2qbjD...wm67y
Mar 13 04:02 PM	Distorted / SOL	Buy	$0.0₃3082	0.0₅3442 SOL	399.76K	1.38 SOL	$123.18	38LuB...jLRJM
Mar 13 04:02 PM	Distorted / SOL	Sell	$0.0₃3049	0.0₅3405 SOL	304.55K	1.04 SOL	$92.85	7FvJB...YZZbV
Mar 13 04:02 PM	Distorted / SOL	Buy	$0.0₃3095	0.0₅3457 SOL	130.55K	0.4513 SOL	$40.41	4QY54...g3FL4
Mar 13 04:02 PM	Distorted / SOL	Buy	$0.0₃3012	0.0₅3364 SOL	339.84K	1.14 SOL	$102.33	Ny73Y...4NeVW
Mar 13 04:02 PM	Distorted / SOL	Buy	$0.0₃2939	0.0₅3282 SOL	85.17K	0.2795 SOL	$25.02	3MgKB...e9bwT
Mar 13 04:02 PM	Distorted / SOL	Buy	$0.0₃2887	0.0₅3222 SOL	236.24K	0.7611 SOL	$68.19	3mBHc...AwPiZ
Mar 13 04:02 PM	Distorted / SOL	Buy	$0.0₃2754	0.0₅3072 SOL	619.86K	1.90 SOL	$170.67	29Nke...2BD3a
Mar 13 04:02 PM	Distorted / SOL	Sell	$0.0₃2670	0.0₅2976 SOL	143.21K	0.4262 SOL	$38.23	3x6qB...TYjtx
Mar 13 04:01 PM	Distorted / SOL	Buy	$0.0₃2632	0.0₅2935 SOL	495.91K	1.46 SOL	$130.51	4BYtK...tbfL6
Mar 13 04:01 PM	Distorted / SOL	Sell	$0.0₃2617	0.0₅2919 SOL	490.11K	1.43 SOL	$128.22	21VFa...bKBEb
Mar 13 04:01 PM	Distorted / SOL	Sell	$0.0₃2693	0.0₅3004 SOL	43.08K	0.1294 SOL	$11.60	3mVHp...35w7o
Mar 13 04:01 PM	Distorted / SOL	Sell	$0.0₃2709	0.0₅3024 SOL	81.03K	0.2450 SOL	$21.94	5YGbi...v5L1C
Mar 13 04:01 PM	Distorted / SOL	Buy	$0.0₃2665	0.0₅2976 SOL	468.86K	1.40 SOL	$124.94	28Dey...xwvvw
Mar 13 04:01 PM	Distorted / SOL	Buy	$0.0₃2572	0.0₅2872 SOL	188.42K	0.5410 SOL	$48.46	5C86t...YZAXo
Mar 13 04:01 PM	Distorted / SOL	Sell	$0.0₃2556	0.0₅2854 SOL	165.20K	0.4713 SOL	$42.22	obiDh...r94MV
Mar 13 04:01 PM	Distorted / SOL	Buy	$0.0₃2582	0.0₅2882 SOL	74.03K	0.2133 SOL	$19.11	5BtE2...4qicj
Mar 13 04:01 PM	Distorted / SOL	Buy	$0.0₃2555	0.0₅2852 SOL	122.30K	0.3487 SOL	$31.25	2L6qK...8Wjbo
Mar 13 04:01 PM	Distorted / SOL	Sell	$0.0₃2549	0.0₅2844 SOL	168.91K	0.4804 SOL	$43.05	ZKKvU...ArTct
Mar 13 04:01 PM	Distorted / SOL	Buy	$0.0₃2490	0.0₅2779 SOL	704.98K	1.96 SOL	$175.53	57dzh...5umf4
Mar 13 04:01 PM	Distorted / SOL	Sell	$0.0₃2395	0.0₅2674 SOL	67.38K	0.1801 SOL	$16.13	uwemx...MMtbD
Mar 13 04:01 PM	Distorted / SOL	Sell	$0.0₃2423	0.0₅2704 SOL	148.47K	0.4013 SOL	$35.97	5WcP5...fQeNz
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2475	0.0₅2762 SOL	257.29K	0.7104 SOL	$63.67	36qki...GhL4Z
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2553	0.0₅2847 SOL	317.46K	0.9036 SOL	$81.04	ApN4r...EJNDk
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2661	0.0₅2967 SOL	446.97K	1.33 SOL	$118.90	2uUNb...RXNsm
Mar 13 04:00 PM	Distorted / SOL	Buy	$0.0₃2711	0.0₅3023 SOL	189.84K	0.5738 SOL	$51.46	4MPqQ...zQMsY
Mar 13 04:00 PM	Distorted / SOL	Buy	$0.0₃2613	0.0₅2914 SOL	486.81K	1.42 SOL	$127.20	5C6dc...pf7bw
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2551	0.0₅2845 SOL	139.21K	0.3960 SOL	$35.50	5xeaE...rJ2nY
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2591	0.0₅2892 SOL	163.76K	0.4735 SOL	$42.41	W4WVS...UFFFb
Mar 13 04:00 PM	Distorted / SOL	Buy	$0.0₃2557	0.0₅2855 SOL	498.99K	1.42 SOL	$127.58	4LXCk...qxBoT
Mar 13 04:00 PM	Distorted / SOL	Buy	$0.0₃2446	0.0₅2731 SOL	338.45K	0.9241 SOL	$82.77	5xE2D...zY1UV
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2420	0.0₅2703 SOL	242.16K	0.6545 SOL	$58.58	5dWk7...aPVmf
Mar 13 04:00 PM	Distorted / SOL	Buy	$0.0₃2427	0.0₅2712 SOL	276.28K	0.7491 SOL	$67.05	3Wvm1...NbfTn
Mar 13 04:00 PM	Distorted / SOL	Buy	$0.0₃2385	0.0₅2665 SOL	59.91K	0.1596 SOL	$14.29	2yuTT...G3wdi
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2373	0.0₅2651 SOL	57.66K	0.1529 SOL	$13.68	5FnoY...uL4Pi
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2442	0.0₅2728 SOL	492.02K	1.34 SOL	$120.12	xy58j...rEpgS
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2544	0.0₅2842 SOL	289.06K	0.8215 SOL	$73.53	UuELX...zKxSA
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2607	0.0₅2913 SOL	168.62K	0.4911 SOL	$43.95	2y3sC...57c6J
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2639	0.0₅2948 SOL	55.26K	0.1629 SOL	$14.58	3SG5C...xz2rm
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2705	0.0₅3022 SOL	395.20K	1.19 SOL	$106.87	4NM6J...BW9yv
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2859	0.0₅3194 SOL	596.80K	1.91 SOL	$170.58	5sUpg...gdfbo
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃2981	0.0₅3331 SOL	142.73K	0.4753 SOL	$42.54	ueDrM...sV1iX
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃3018	0.0₅3372 SOL	72.37K	0.2440 SOL	$21.84	51QUJ...sbUHG
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃3084	0.0₅3446 SOL	297.25K	1.02 SOL	$91.67	4o9Gp...P48RB
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃3170	0.0₅3542 SOL	167.46K	0.5930 SOL	$53.08	4zFqh...KgW7b
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃3233	0.0₅3613 SOL	164.06K	0.5926 SOL	$53.04	4WxWu...np6d7
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃3309	0.0₅3697 SOL	216.15K	0.7989 SOL	$71.50	4aTPG...CZCe8
Mar 13 04:00 PM	Distorted / SOL	Sell	$0.0₃3414	0.0₅3815 SOL	296.87K	1.13 SOL	$101.34	3mzrD...Ztije
Mar 13 03:59 PM	Distorted / SOL	Sell	$0.0₃3497	0.0₅3907 SOL	91.65K	0.3581 SOL	$32.05	SyxW5...xPBWq
Mar 13 03:59 PM	Distorted / SOL	Sell	$0.0₃3575	0.0₅3994 SOL	257.56K	1.03 SOL	$92.06	3gkxu...UbDh1
Mar 13 03:59 PM	Distorted / SOL	Sell	$0.0₃3646	0.0₅4073 SOL	50.46K	0.2055 SOL	$18.39	MAAWo...gXADf
Mar 13 03:59 PM	Distorted / SOL	Sell	$0.0₃3682	0.0₅4113 SOL	104.58K	0.4301 SOL	$38.50	5evE4...exe4e
Mar 13 03:59 PM	Distorted / SOL	Sell	$0.0₃3780	0.0₅4223 SOL	301.78K	1.27 SOL	$114.06	2njkw...wkNYM
Mar 13 03:59 PM	Distorted / SOL	Sell	$0.0₃3893	0.0₅4349 SOL	149.24K	0.6489 SOL	$58.09	3c4C6...iVxLB
Mar 13 03:59 PM	Distorted / SOL	Sell	$0.0₃4071	0.0₅4548 SOL	519.35K	2.36 SOL	$211.41	5yogr...CUjGk

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/Distorted		21h	$89.31	708	$58.76K	-	-	-1.70%	$847.34M

What is the price of Distorted Face (Distorted)?

The current price for Distorted Face (Distorted) on the Solana chain is $0.0₃4172. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Distorted Face (Distorted)?

The Fully Diluted Valuation (FDV) of Distorted Face (Distorted) is $417.18K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Distorted Face (Distorted)?

You can buy Distorted Face on decentralized exchanges (DEXes) on the Solana chain. Check the Distorted Face Liquidity pools to see all available Distorted trading pairs and choose the pool with the best liquidity.

What is Distorted Face (Distorted) liquidity?

The total liquidity for Distorted Face (Distorted) across all pools on Solana is $451.17. Liquidity is spread across pools, providing traders with multiple options for swapping Distorted.

What is Distorted, Distorted Face?

Distorted Face (Distorted) is a cryptocurrency token deployed on the Solana blockchain. The current value of Distorted is $0.0₃4172. Visit the Description tab for more details about this project.

How to trade Distorted?

You can buy or sell Distorted on the Solana chain through any of available Distorted Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Distorted Face

Distorted Face (Distorted) is a cryptocurrency token on the Solana blockchain. The current price is $0.034172 with a fully diluted valuation of $417.18K.

SOL/Distorted on Meteora DAAM V2

Distorted Face (Distorted)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Distorted Face

About Distorted Face