SOL/Distorted Pool
The live SOL/Distorted price today is $89.67, with a 24-hour trading volume of $64.10K. This pair has changed -1.33% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $89.67
- 24h Volume
- $64.10K
- 24h Buy Volume
- $34.05K
- 24h Sell Volume
- $30.05K
- Liquidity
- No data
- 24h Transactions
- 712
- 24h Buys
- 400
- 24h Sells
- 312
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped SOL (SOL) Distorted Face (Distorted)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMRecent Transactions
- : 40092 SOL for -117747286 Distorted
- : -40000 SOL for 94745733 Distorted
- : 999729 SOL for -96338687 Distorted
- : -1000000 SOL for 214085973 Distorted
- : 59778243488 SOL for -975815212451314 Distorted
- : 490121454 SOL for -131904728391 Distorted
- : 1067271402 SOL for -280056144193 Distorted
- : 1835522276 SOL for -459864195604 Distorted
- : -633822345 SOL for 155014398762 Distorted
- : 275646497 SOL for -68133642779 Distorted
SOL / Distorted
SOL/Distorted Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Distorted) | SOL | Distorted | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 04:48 PM | Buy | $89.67 | 2.94M | 0.044010 | 117.75 | $0.023596 | 4u2me...DssmP |
Mar 13 04:05 PM | Sell | $89.36 | 2.37M | 0.044000 | 94.75 | $0.023575 | 3MLmL...BBhuJ |
Mar 13 04:05 PM | Buy | $89.31 | 96.36K | 0.039998 | 96.34 | $0.0893 | 2bU6K...J8FTi |
Mar 13 04:05 PM | Sell | $89.31 | 214.09K | 0.021000 | 214.09 | $0.0893 | 4ukg4...qe36r |
Mar 13 04:05 PM | Buy | $89.31 | 16.32M | 59.78 | 975.82M | $5.34K | 56AxM...8gRR9 |
Mar 13 04:05 PM | Buy | $89.31 | 269.13K | 0.4901 | 131.90K | $43.77 | 4MojG...vTepH |
Mar 13 04:05 PM | Buy | $89.30 | 262.40K | 1.07 | 280.06K | $95.31 | 5zaMK...bNbg7 |
Mar 13 04:05 PM | Buy | $89.35 | 250.54K | 1.84 | 459.86K | $164.01 | 2eYqH...viHPt |
Mar 13 04:05 PM | Sell | $89.35 | 244.57K | 0.6338 | 155.01K | $56.63 | 2zoef...B99iz |
Mar 13 04:05 PM | Buy | $89.35 | 247.18K | 0.2756 | 68.13K | $24.63 | 5oo1L...ZRkC2 |
Mar 13 04:05 PM | Buy | $89.36 | 241.58K | 1.20 | 288.88K | $106.86 | VtNKE...tiUTS |
Mar 13 04:05 PM | Buy | $89.36 | 230.46K | 1.88 | 434.11K | $168.32 | 3xKVb...FrBqN |
Mar 13 04:05 PM | Sell | $89.40 | 229.38K | 1.90 | 436.49K | $170.11 | wjT4z...pKgXT |
Mar 13 04:05 PM | Sell | $89.43 | 241.03K | 1.33 | 320.55K | $118.94 | 89fCG...HMt5M |
Mar 13 04:04 PM | Sell | $89.43 | 253.84K | 1.95 | 494.93K | $174.38 | 47hA4...JaSUE |
Mar 13 04:04 PM | Buy | $89.43 | 255.57K | 1.83 | 468.87K | $164.07 | 2vdyr...vebMR |
Mar 13 04:04 PM | Buy | $89.43 | 242.30K | 1.55 | 374.52K | $138.23 | TpXLa...sV4Wg |
Mar 13 04:04 PM | Sell | $89.43 | 242.15K | 1.82 | 441.43K | $163.03 | 3gLrB...7tgS9 |
Mar 13 04:04 PM | Sell | $89.39 | 256.91K | 1.92 | 492.62K | $171.40 | 29hKg...ApBjn |
Mar 13 04:04 PM | Sell | $89.39 | 268.16K | 0.7370 | 197.63K | $65.88 | ivxMu...gUVj9 |
