SPL Token (SPL)
The live SPL Token price today is $0.052772, with a 24-hour trading volume of $1.67K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052772
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.20K
- 24h Volume
- $1.67K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -2119704148255 SPL for 59382103 SOL
- : -414942653002 SPL for 11651866 SOL
- : -67062500000001 SPL for 2009799663 SOL
- : -32607145036483 SPL for 1077532983 SOL
- : -28522022724085 SPL for 1003682583 SOL
- : -22529141605446 SPL for 836799358 SOL
- : -23031786741667 SPL for 898934480 SOL
- : -22354166666666 SPL for 917775651 SOL
- : -7509713868481 SPL for 318941766 SOL
- : -9507340908028 SPL for 411796630 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052434 | 0.072802 SOL | 2.12M | 0.0594 SOL | $5.16 | 5SLFR...GEUEN |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052439 | 0.072809 SOL | 414.94K | 0.0117 SOL | $1.01 | 42Bri...v2fc8 |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052604 | 0.072997 SOL | 67.06M | 2.01 SOL | $174.56 | 4EhDT...wAprD |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.052871 | 0.073305 SOL | 32.61M | 1.08 SOL | $93.59 | 4zKSz...13GPz |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.053057 | 0.073519 SOL | 28.52M | 1.00 SOL | $87.18 | 5YgEj...4AR1h |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.053227 | 0.073715 SOL | 22.53M | 0.8368 SOL | $72.68 | 3Eisg...dVR9T |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.053391 | 0.073904 SOL | 23.03M | 0.8989 SOL | $78.08 | uMRt7...Hw5Ew |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.053566 | 0.074106 SOL | 22.35M | 0.9178 SOL | $79.71 | 41jJR...y6nxJ |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.053689 | 0.074248 SOL | 7.51M | 0.3189 SOL | $27.70 | 4oGPf...68MVJ |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.053763 | 0.074332 SOL | 9.51M | 0.4118 SOL | $35.77 | 4bKko...qTqSM |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.053853 | 0.074436 SOL | 10.87M | 0.4821 SOL | $41.87 | 2xBhv...3chDq |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.053971 | 0.074571 SOL | 14.49M | 0.6624 SOL | $57.53 | 427rj...HaD8s |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.054102 | 0.074723 SOL | 12.68M | 0.5986 SOL | $52.00 | 5uxSt...X5EfX |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.054323 | 0.074977 SOL | 29.81M | 1.48 SOL | $128.83 | 5FhoN...pQRYT |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.054544 | 0.075231 SOL | 10.01M | 0.5237 SOL | $45.49 | yn2BK...frhr4 |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.054470 | 0.075146 SOL | 23.03M | 1.19 SOL | $102.94 | 4GWjJ...Xt8Tj |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.054330 | 0.074986 SOL | 2.12M | 0.1057 SOL | $9.18 | H8Afr...f3zXk |
Mar 14 08:05 PM | SPL / SOL | Buy | $0.054317 | 0.074970 SOL | 414.94K | 0.0206 SOL | $1.79 | 5xQLC...ReMGq |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.054400 | 0.075066 SOL | 15.74M | 0.7971 SOL | $69.23 | zDDXa...oMT8o |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.054622 | 0.075322 SOL | 22.89M | 1.22 SOL | $105.80 | 5SAJ7...Q8xXy |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.054893 | 0.075633 SOL | 20.81M | 1.17 SOL | $101.83 | 3HiXS...EGLDQ |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.055105 | 0.075877 SOL | 10.95M | 0.6435 SOL | $55.89 | 2kkad...CQYZk |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.055233 | 0.076025 SOL | 7.34M | 0.4422 SOL | $38.41 | 5zxLV...nTDK5 |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.055339 | 0.076147 SOL | 7.31M | 0.4491 SOL | $39.01 | 2m5h3...eRWC5 |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.055473 | 0.076301 SOL | 10.41M | 0.6556 SOL | $56.95 | DQKTY...PYacU |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.055615 | 0.076465 SOL | 7.87M | 0.5086 SOL | $44.17 | quq6r...uLWsn |
Mar 14 08:05 PM | SPL / SOL | Sell | $0.055772 | 0.076646 SOL | 11.45M | 0.7606 SOL | $66.07 | 4f2pp...gAiSc |
