SOL/SPL Pool
The live SOL/SPL price today is $86.86, with a 24-hour trading volume of $1.67K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.86
- 24h Volume
- $1.67K
- 24h Buy Volume
- $1.56K
- 24h Sell Volume
- $113.91
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 24
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 59382103 SOL for -2119704148255 SPL
- : 11651866 SOL for -414942653002 SPL
- : 2009799663 SOL for -67062500000001 SPL
- : 1077532983 SOL for -32607145036483 SPL
- : 1003682583 SOL for -28522022724085 SPL
- : 836799358 SOL for -22529141605446 SPL
- : 898934480 SOL for -23031786741667 SPL
- : 917775651 SOL for -22354166666666 SPL
- : 318941766 SOL for -7509713868481 SPL
- : 411796630 SOL for -9507340908028 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 08:05 PM | Buy | $86.86 | 35.70M | 0.0594 | 2.12M | $5.16 | 5SLFR...GEUEN |
Mar 14 08:05 PM | Buy | $86.86 | 35.61M | 0.0117 | 414.94K | $1.01 | 42Bri...v2fc8 |
Mar 14 08:05 PM | Buy | $86.86 | 33.37M | 2.01 | 67.06M | $174.56 | 4EhDT...wAprD |
Mar 14 08:05 PM | Buy | $86.86 | 30.26M | 1.08 | 32.61M | $93.59 | 4zKSz...13GPz |
Mar 14 08:05 PM | Buy | $86.86 | 28.42M | 1.00 | 28.52M | $87.18 | 5YgEj...4AR1h |
Mar 14 08:05 PM | Buy | $86.86 | 26.92M | 0.8368 | 22.53M | $72.68 | 3Eisg...dVR9T |
Mar 14 08:05 PM | Buy | $86.86 | 25.62M | 0.8989 | 23.03M | $78.08 | uMRt7...Hw5Ew |
Mar 14 08:05 PM | Buy | $86.86 | 24.36M | 0.9178 | 22.35M | $79.71 | 41jJR...y6nxJ |
Mar 14 08:05 PM | Buy | $86.86 | 23.55M | 0.3189 | 7.51M | $27.70 | 4oGPf...68MVJ |
Mar 14 08:05 PM | Buy | $86.86 | 23.09M | 0.4118 | 9.51M | $35.77 | 4bKko...qTqSM |
Mar 14 08:05 PM | Buy | $86.86 | 22.54M | 0.4821 | 10.87M | $41.87 | 2xBhv...3chDq |
Mar 14 08:05 PM | Buy | $86.86 | 21.88M | 0.6624 | 14.49M | $57.53 | 427rj...HaD8s |
Mar 14 08:05 PM | Buy | $86.86 | 21.18M | 0.5986 | 12.68M | $52.00 | 5uxSt...X5EfX |
Mar 14 08:05 PM | Buy | $86.86 | 20.09M | 1.48 | 29.81M | $128.83 | 5FhoN...pQRYT |
Mar 14 08:05 PM | Buy | $86.86 | 19.12M | 0.5237 | 10.01M | $45.49 | yn2BK...frhr4 |
Mar 14 08:05 PM | Sell | $86.86 | 19.43M | 1.19 | 23.03M | $102.94 | 4GWjJ...Xt8Tj |
Mar 14 08:05 PM | Sell | $86.86 | 20.06M | 0.1057 | 2.12M | $9.18 | H8Afr...f3zXk |
Mar 14 08:05 PM | Sell | $86.86 | 20.12M | 0.0206 | 414.94K | $1.79 | 5xQLC...ReMGq |
Mar 14 08:05 PM | Buy | $86.86 | 19.74M | 0.7971 | 15.74M | $69.23 | zDDXa...oMT8o |
Mar 14 08:05 PM | Buy | $86.86 | 18.79M | 1.22 | 22.89M | $105.80 | 5SAJ7...Q8xXy |
