SPL Token (SPL)
The live SPL Token price today is $0.052623, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052623
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.89K
- 24h Volume
- $1.66K
- 24h Transactions
- 68
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -74102399420938 SPL for 2225921803 SOL
- : -6119703006806 SPL for 198682041 SOL
- : 35569493910222 SPL for -1121723780 SOL
- : -566177880671 SPL for 17246905 SOL
- : -132282000000 SPL for 4032312 SOL
- : 38137303746508 SPL for -1121069560 SOL
- : 395601764208 SPL for -11208640 SOL
- : -27425609109005 SPL for 797275442 SOL
- : -296062433085 SPL for 8836450 SOL
- : -1126108104465 SPL for 33656556 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | SPL / SOL | Sell | $0.052623 | 0.073004 SOL | 74.10M | 2.23 SOL | $194.33 | 5F8DY...4DD1a |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052835 | 0.073247 SOL | 6.12M | 0.1987 SOL | $17.35 | bKeuq...d3DEs |
Mar 14 01:36 PM | SPL / SOL | Buy | $0.052754 | 0.073154 SOL | 35.57M | 1.12 SOL | $97.92 | 4JyFT...znvKE |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052660 | 0.073047 SOL | 566.18K | 0.0172 SOL | $1.51 | A8tQq...2jULo |
Mar 14 01:36 PM | SPL / SOL | Sell | $0.052662 | 0.073049 SOL | 132.28K | 0.024033 SOL | $0.3520 | UnHy2...KMiVi |
Mar 14 01:35 PM | SPL / SOL | Buy | $0.052567 | 0.072940 SOL | 38.14M | 1.12 SOL | $97.88 | 442Ko...cqQwz |
Mar 14 01:35 PM | SPL / SOL | Buy | $0.052476 | 0.072834 SOL | 395.60K | 0.0112 SOL | $0.9793 | 3QyT4...t6MB3 |
Mar 14 01:35 PM | SPL / SOL | Sell | $0.052540 | 0.072908 SOL | 27.43M | 0.7973 SOL | $69.66 | 5gwGp...wohWk |
Mar 14 01:35 PM | SPL / SOL | Sell | $0.052608 | 0.072985 SOL | 296.06K | 0.028837 SOL | $0.7720 | 57uHh...7AEgv |
Mar 14 01:35 PM | SPL / SOL | Sell | $0.052612 | 0.072989 SOL | 1.13M | 0.0337 SOL | $2.94 | 3nEH5...6aWth |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052638 | 0.073019 SOL | 9.10M | 0.2747 SOL | $24.00 | 2Htjw...hSXVk |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052674 | 0.073061 SOL | 5.05M | 0.1546 SOL | $13.50 | 4JzTH...AgN9T |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052701 | 0.073091 SOL | 5.07M | 0.1567 SOL | $13.69 | 3FJ5r...tcJtg |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052729 | 0.073124 SOL | 5.72M | 0.1788 SOL | $15.62 | weUij...jFZ1N |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052754 | 0.073152 SOL | 3.29M | 0.1038 SOL | $9.07 | UeJn4...jGqCF |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052806 | 0.073211 SOL | 15.42M | 0.4952 SOL | $43.27 | 5pQLN...JQ7e6 |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052860 | 0.073274 SOL | 3.74M | 0.1223 SOL | $10.69 | 4qx51...tJs7j |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052896 | 0.073314 SOL | 8.49M | 0.2814 SOL | $24.58 | i2JS2...M3gEH |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052988 | 0.073420 SOL | 22.09M | 0.7554 SOL | $65.99 | QEcue...8n5pR |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053065 | 0.073508 SOL | 2.52M | 0.0883 SOL | $7.71 | 4kXBC...adR4C |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053138 | 0.073592 SOL | 19.94M | 0.7163 SOL | $62.58 | 5tAUG...16uz2 |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053217 | 0.073683 SOL | 3.61M | 0.1331 SOL | $11.63 | 4StJT...k6pYC |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053247 | 0.073717 SOL | 4.92M | 0.1828 SOL | $15.97 | fBEtb...qpk8s |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053235 | 0.073702 SOL | 8.49M | 0.3143 SOL | $27.46 | pdTRc...htayM |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053172 | 0.073630 SOL | 9.99M | 0.3625 SOL | $31.67 | 3EDBS...d26cZ |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053138 | 0.073591 SOL | 139.25K | 0.025001 SOL | $0.4368 | 4odmn...kCj4A |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053139 | 0.073592 SOL | 426.42K | 0.0153 SOL | $1.34 | ysLfu...d3x73 |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053140 | 0.073594 SOL | 75.25K | 0.022705 SOL | $0.2362 | 4Xghv...6SGxU |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053141 | 0.073595 SOL | 88.53K | 0.023183 SOL | $0.2780 | 2jDdb...WsrRy |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053141 | 0.073596 SOL | 104.15K | 0.023745 SOL | $0.3271 | 4G1Vi...oxyJv |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053142 | 0.073596 SOL | 122.53K | 0.024407 SOL | $0.3849 | 66cHP...ePKdr |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053143 | 0.073598 SOL | 144.16K | 0.025186 SOL | $0.4530 | 2fDdk...fWNT7 |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053144 | 0.073599 SOL | 169.60K | 0.026103 SOL | $0.5331 | 3CCZP...P4LDt |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053114 | 0.073565 SOL | 9.10M | 0.3244 SOL | $28.34 | 4uXHo...ArTyv |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053103 | 0.073552 SOL | 5.72M | 0.2032 SOL | $17.75 | 2nb5p...Ucax1 |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053186 | 0.073647 SOL | 18.94M | 0.6906 SOL | $60.33 | 3vgnj...ZGEs1 |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053258 | 0.073730 SOL | 2.18M | 0.0814 SOL | $7.11 | 5F9sf...BHBKj |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053252 | 0.073723 SOL | 3.82M | 0.1422 SOL | $12.42 | 3iwtn...8Se8X |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053146 | 0.073602 SOL | 27.43M | 0.9877 SOL | $86.28 | 3ojgC...7RaiL |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053053 | 0.073495 SOL | 1.13M | 0.0395 SOL | $3.45 | 3XUVQ...4QiAQ |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053026 | 0.073464 SOL | 7.23M | 0.2505 SOL | $21.88 | 4VJ8r...jHneo |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.052986 | 0.073418 SOL | 5.72M | 0.1956 SOL | $17.08 | 2L775...TTUws |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.052944 | 0.073370 SOL | 8.05M | 0.2712 SOL | $23.69 | 3edt2...uxB1f |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.052896 | 0.073316 SOL | 8.01M | 0.2655 SOL | $23.19 | 4gtxY...iJaUv |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.052855 | 0.073269 SOL | 6.12M | 0.2000 SOL | $17.47 | 2wnKL...7GVGw |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.052977 | 0.073408 SOL | 46.63M | 1.59 SOL | $138.79 | pATnw...6z4JH |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053134 | 0.073589 SOL | 3.41M | 0.1223 SOL | $10.68 | sGTmG...oBj5k |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053153 | 0.073609 SOL | 2.05M | 0.0739 SOL | $6.46 | 43Jrs...SpN6C |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053167 | 0.073626 SOL | 2.29M | 0.0831 SOL | $7.26 | 43U6A...c4Gza |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053186 | 0.073648 SOL | 3.45M | 0.1257 SOL | $10.98 | 5SVLq...yGKVj |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053163 | 0.073622 SOL | 10.26M | 0.3716 SOL | $32.45 | 385fv...sisYm |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053103 | 0.073553 SOL | 8.01M | 0.2845 SOL | $24.85 | uqzcZ...VniGq |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053076 | 0.073523 SOL | 2.80K | 0.049877 SOL | $0.028625 | 8Q7ht...eEeqb |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053076 | 0.073523 SOL | 27.42K | 0.039658 SOL | $0.0843 | 2ezf8...7FPQk |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053076 | 0.073523 SOL | 27.48K | 0.039680 SOL | $0.0845 | 2qNog...h9tTW |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053093 | 0.073542 SOL | 5.21M | 0.1845 SOL | $16.11 | 5YRak...o247t |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053110 | 0.073561 SOL | 27.46K | 0.039778 SOL | $0.0854 | 2WBim...PSSag |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053106 | 0.073557 SOL | 1.13M | 0.0400 SOL | $3.50 | 2of1N...KGEQA |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053068 | 0.073513 SOL | 10.76M | 0.3780 SOL | $33.00 | 2qXZc...EX6pu |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053044 | 0.073486 SOL | 3.40M | 0.1184 SOL | $10.33 | 4BKcX...r5ApN |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053070 | 0.073517 SOL | 5.01M | 0.1762 SOL | $15.38 | zfJsY...siV7p |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053085 | 0.073533 SOL | 566.18K | 0.0200 SOL | $1.75 | 4rLhK...2HxHR |
Mar 14 01:34 PM | SPL / SOL | Sell | $0.053092 | 0.073542 SOL | 2.94M | 0.1042 SOL | $9.10 | 4dSaf...6Bjk8 |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.053061 | 0.073506 SOL | 12.59M | 0.4412 SOL | $38.52 | 5evjV...pUC9W |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.052989 | 0.073423 SOL | 10.60M | 0.3627 SOL | $31.67 | 2cTwD...4D8E4 |
Mar 14 01:34 PM | SPL / SOL | Buy | $0.052929 | 0.073354 SOL | 9.12M | 0.3059 SOL | $26.71 | 3TPD9...iqA6F |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.052901 | 0.073322 SOL | 296.06K | 0.029835 SOL | $0.8587 | 3pgqF...27b4o |
Mar 14 01:33 PM | SPL / SOL | Buy | $0.052845 | 0.073259 SOL | 18.94M | 0.6171 SOL | $53.88 | 2CwfS...v2rCF |
