29,390,728 Pools27,123,160 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052623, with a 24-hour trading volume of $1.66K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052623
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.89K
24h Volume
$1.66K
24h Transactions
68

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -74102399420938 SPL for 2225921803 SOL
  • : -6119703006806 SPL for 198682041 SOL
  • : 35569493910222 SPL for -1121723780 SOL
  • : -566177880671 SPL for 17246905 SOL
  • : -132282000000 SPL for 4032312 SOL
  • : 38137303746508 SPL for -1121069560 SOL
  • : 395601764208 SPL for -11208640 SOL
  • : -27425609109005 SPL for 797275442 SOL
  • : -296062433085 SPL for 8836450 SOL
  • : -1126108104465 SPL for 33656556 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 01:39 PM
SPL / SOLSell$0.0526230.073004 SOL74.10M2.23 SOL$194.335F8DY...4DD1a
Mar 14 01:36 PM
SPL / SOLSell$0.0528350.073247 SOL6.12M0.1987 SOL$17.35bKeuq...d3DEs
Mar 14 01:36 PM
SPL / SOLBuy$0.0527540.073154 SOL35.57M1.12 SOL$97.924JyFT...znvKE
Mar 14 01:36 PM
SPL / SOLSell$0.0526600.073047 SOL566.18K0.0172 SOL$1.51A8tQq...2jULo
Mar 14 01:36 PM
SPL / SOLSell$0.0526620.073049 SOL132.28K0.024033 SOL$0.3520UnHy2...KMiVi
Mar 14 01:35 PM
SPL / SOLBuy$0.0525670.072940 SOL38.14M1.12 SOL$97.88442Ko...cqQwz
Mar 14 01:35 PM
SPL / SOLBuy$0.0524760.072834 SOL395.60K0.0112 SOL$0.97933QyT4...t6MB3
Mar 14 01:35 PM
SPL / SOLSell$0.0525400.072908 SOL27.43M0.7973 SOL$69.665gwGp...wohWk
Mar 14 01:35 PM
SPL / SOLSell$0.0526080.072985 SOL296.06K0.028837 SOL$0.772057uHh...7AEgv
Mar 14 01:35 PM
SPL / SOLSell$0.0526120.072989 SOL1.13M0.0337 SOL$2.943nEH5...6aWth
Mar 14 01:34 PM
SPL / SOLSell$0.0526380.073019 SOL9.10M0.2747 SOL$24.002Htjw...hSXVk
Mar 14 01:34 PM
SPL / SOLSell$0.0526740.073061 SOL5.05M0.1546 SOL$13.504JzTH...AgN9T
Mar 14 01:34 PM
SPL / SOLSell$0.0527010.073091 SOL5.07M0.1567 SOL$13.693FJ5r...tcJtg
Mar 14 01:34 PM
SPL / SOLSell$0.0527290.073124 SOL5.72M0.1788 SOL$15.62weUij...jFZ1N
Mar 14 01:34 PM
SPL / SOLSell$0.0527540.073152 SOL3.29M0.1038 SOL$9.07UeJn4...jGqCF
Mar 14 01:34 PM
SPL / SOLSell$0.0528060.073211 SOL15.42M0.4952 SOL$43.275pQLN...JQ7e6
Mar 14 01:34 PM
SPL / SOLSell$0.0528600.073274 SOL3.74M0.1223 SOL$10.694qx51...tJs7j
Mar 14 01:34 PM
SPL / SOLSell$0.0528960.073314 SOL8.49M0.2814 SOL$24.58i2JS2...M3gEH
Mar 14 01:34 PM
SPL / SOLSell$0.0529880.073420 SOL22.09M0.7554 SOL$65.99QEcue...8n5pR
Mar 14 01:34 PM
SPL / SOLSell$0.0530650.073508 SOL2.52M0.0883 SOL$7.714kXBC...adR4C
Mar 14 01:34 PM
SPL / SOLSell$0.0531380.073592 SOL19.94M0.7163 SOL$62.585tAUG...16uz2
Mar 14 01:34 PM
SPL / SOLSell$0.0532170.073683 SOL3.61M0.1331 SOL$11.634StJT...k6pYC
Mar 14 01:34 PM
SPL / SOLSell$0.0532470.073717 SOL4.92M0.1828 SOL$15.97fBEtb...qpk8s
Mar 14 01:34 PM
SPL / SOLBuy$0.0532350.073702 SOL8.49M0.3143 SOL$27.46pdTRc...htayM
Mar 14 01:34 PM
SPL / SOLBuy$0.0531720.073630 SOL9.99M0.3625 SOL$31.673EDBS...d26cZ
Mar 14 01:34 PM
SPL / SOLBuy$0.0531380.073591 SOL139.25K0.025001 SOL$0.43684odmn...kCj4A
Mar 14 01:34 PM
SPL / SOLSell$0.0531390.073592 SOL426.42K0.0153 SOL$1.34ysLfu...d3x73
Mar 14 01:34 PM
SPL / SOLSell$0.0531400.073594 SOL75.25K0.022705 SOL$0.23624Xghv...6SGxU
Mar 14 01:34 PM
SPL / SOLSell$0.0531410.073595 SOL88.53K0.023183 SOL$0.27802jDdb...WsrRy
Mar 14 01:34 PM
SPL / SOLSell$0.0531410.073596 SOL104.15K0.023745 SOL$0.32714G1Vi...oxyJv
Mar 14 01:34 PM
SPL / SOLSell$0.0531420.073596 SOL122.53K0.024407 SOL$0.384966cHP...ePKdr
Mar 14 01:34 PM
SPL / SOLSell$0.0531430.073598 SOL144.16K0.025186 SOL$0.45302fDdk...fWNT7
Mar 14 01:34 PM
SPL / SOLSell$0.0531440.073599 SOL169.60K0.026103 SOL$0.53313CCZP...P4LDt
Mar 14 01:34 PM
SPL / SOLBuy$0.0531140.073565 SOL9.10M0.3244 SOL$28.344uXHo...ArTyv
Mar 14 01:34 PM
SPL / SOLSell$0.0531030.073552 SOL5.72M0.2032 SOL$17.752nb5p...Ucax1
Mar 14 01:34 PM
SPL / SOLSell$0.0531860.073647 SOL18.94M0.6906 SOL$60.333vgnj...ZGEs1
Mar 14 01:34 PM
SPL / SOLSell$0.0532580.073730 SOL2.18M0.0814 SOL$7.115F9sf...BHBKj
Mar 14 01:34 PM
SPL / SOLBuy$0.0532520.073723 SOL3.82M0.1422 SOL$12.423iwtn...8Se8X
Mar 14 01:34 PM
SPL / SOLBuy$0.0531460.073602 SOL27.43M0.9877 SOL$86.283ojgC...7RaiL
Mar 14 01:34 PM
SPL / SOLBuy$0.0530530.073495 SOL1.13M0.0395 SOL$3.453XUVQ...4QiAQ
Mar 14 01:34 PM
SPL / SOLBuy$0.0530260.073464 SOL7.23M0.2505 SOL$21.884VJ8r...jHneo
Mar 14 01:34 PM
SPL / SOLBuy$0.0529860.073418 SOL5.72M0.1956 SOL$17.082L775...TTUws
Mar 14 01:34 PM
SPL / SOLBuy$0.0529440.073370 SOL8.05M0.2712 SOL$23.693edt2...uxB1f
Mar 14 01:34 PM
SPL / SOLBuy$0.0528960.073316 SOL8.01M0.2655 SOL$23.194gtxY...iJaUv
Mar 14 01:34 PM
SPL / SOLBuy$0.0528550.073269 SOL6.12M0.2000 SOL$17.472wnKL...7GVGw
Mar 14 01:34 PM
SPL / SOLSell$0.0529770.073408 SOL46.63M1.59 SOL$138.79pATnw...6z4JH
Mar 14 01:34 PM
SPL / SOLSell$0.0531340.073589 SOL3.41M0.1223 SOL$10.68sGTmG...oBj5k
Mar 14 01:34 PM
SPL / SOLSell$0.0531530.073609 SOL2.05M0.0739 SOL$6.4643Jrs...SpN6C
Mar 14 01:34 PM
SPL / SOLSell$0.0531670.073626 SOL2.29M0.0831 SOL$7.2643U6A...c4Gza
Mar 14 01:34 PM
SPL / SOLSell$0.0531860.073648 SOL3.45M0.1257 SOL$10.985SVLq...yGKVj
Mar 14 01:34 PM
SPL / SOLBuy$0.0531630.073622 SOL10.26M0.3716 SOL$32.45385fv...sisYm
Mar 14 01:34 PM
SPL / SOLBuy$0.0531030.073553 SOL8.01M0.2845 SOL$24.85uqzcZ...VniGq
Mar 14 01:34 PM
SPL / SOLBuy$0.0530760.073523 SOL2.80K0.049877 SOL$0.0286258Q7ht...eEeqb
Mar 14 01:34 PM
SPL / SOLBuy$0.0530760.073523 SOL27.42K0.039658 SOL$0.08432ezf8...7FPQk
Mar 14 01:34 PM
SPL / SOLBuy$0.0530760.073523 SOL27.48K0.039680 SOL$0.08452qNog...h9tTW
Mar 14 01:34 PM
SPL / SOLSell$0.0530930.073542 SOL5.21M0.1845 SOL$16.115YRak...o247t
Mar 14 01:34 PM
SPL / SOLBuy$0.0531100.073561 SOL27.46K0.039778 SOL$0.08542WBim...PSSag
Mar 14 01:34 PM
SPL / SOLBuy$0.0531060.073557 SOL1.13M0.0400 SOL$3.502of1N...KGEQA
Mar 14 01:34 PM
SPL / SOLBuy$0.0530680.073513 SOL10.76M0.3780 SOL$33.002qXZc...EX6pu
Mar 14 01:34 PM
SPL / SOLSell$0.0530440.073486 SOL3.40M0.1184 SOL$10.334BKcX...r5ApN
Mar 14 01:34 PM
SPL / SOLSell$0.0530700.073517 SOL5.01M0.1762 SOL$15.38zfJsY...siV7p
Mar 14 01:34 PM
SPL / SOLBuy$0.0530850.073533 SOL566.18K0.0200 SOL$1.754rLhK...2HxHR
Mar 14 01:34 PM
SPL / SOLSell$0.0530920.073542 SOL2.94M0.1042 SOL$9.104dSaf...6Bjk8
Mar 14 01:34 PM
SPL / SOLBuy$0.0530610.073506 SOL12.59M0.4412 SOL$38.525evjV...pUC9W
Mar 14 01:34 PM
SPL / SOLBuy$0.0529890.073423 SOL10.60M0.3627 SOL$31.672cTwD...4D8E4
Mar 14 01:34 PM
SPL / SOLBuy$0.0529290.073354 SOL9.12M0.3059 SOL$26.713TPD9...iqA6F
Mar 14 01:33 PM
SPL / SOLBuy$0.0529010.073322 SOL296.06K0.029835 SOL$0.85873pgqF...27b4o
Mar 14 01:33 PM
SPL / SOLBuy$0.0528450.073259 SOL18.94M0.6171 SOL$53.882CwfS...v2rCF