SOL/SPL Pool
The live SOL/SPL price today is $87.30, with a 24-hour trading volume of $1.66K. This pair has changed -0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.30
- 24h Volume
- $1.66K
- 24h Buy Volume
- $919.04
- 24h Sell Volume
- $737.61
- Liquidity
- No data
- 24h Transactions
- 68
- 24h Buys
- 39
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 2225921803 SOL for -74102399420938 SPL
- : 198682041 SOL for -6119703006806 SPL
- : -1121723780 SOL for 35569493910222 SPL
- : 17246905 SOL for -566177880671 SPL
- : 4032312 SOL for -132282000000 SPL
- : -1121069560 SOL for 38137303746508 SPL
- : -11208640 SOL for 395601764208 SPL
- : 797275442 SOL for -27425609109005 SPL
- : 8836450 SOL for -296062433085 SPL
- : 33656556 SOL for -1126108104465 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:39 PM | Buy | $87.30 | 33.29M | 2.23 | 74.10M | $194.33 | 5F8DY...4DD1a |
Mar 14 01:36 PM | Buy | $87.30 | 30.80M | 0.1987 | 6.12M | $17.35 | bKeuq...d3DEs |
Mar 14 01:36 PM | Sell | $87.30 | 31.71M | 1.12 | 35.57M | $97.92 | 4JyFT...znvKE |
Mar 14 01:36 PM | Buy | $87.30 | 32.83M | 0.0172 | 566.18K | $1.51 | A8tQq...2jULo |
Mar 14 01:36 PM | Buy | $87.30 | 32.81M | 0.024033 | 132.28K | $0.3520 | UnHy2...KMiVi |
Mar 14 01:35 PM | Sell | $87.31 | 34.02M | 1.12 | 38.14M | $97.88 | 442Ko...cqQwz |
Mar 14 01:35 PM | Sell | $87.37 | 35.29M | 0.0112 | 395.60K | $0.9793 | 3QyT4...t6MB3 |
Mar 14 01:35 PM | Buy | $87.37 | 34.40M | 0.7973 | 27.43M | $69.66 | 5gwGp...wohWk |
Mar 14 01:35 PM | Buy | $87.37 | 33.50M | 0.028837 | 296.06K | $0.7720 | 57uHh...7AEgv |
Mar 14 01:35 PM | Buy | $87.37 | 33.46M | 0.0337 | 1.13M | $2.94 | 3nEH5...6aWth |
Mar 14 01:34 PM | Buy | $87.37 | 33.13M | 0.2747 | 9.10M | $24.00 | 2Htjw...hSXVk |
Mar 14 01:34 PM | Buy | $87.37 | 32.68M | 0.1546 | 5.05M | $13.50 | 4JzTH...AgN9T |
Mar 14 01:34 PM | Buy | $87.37 | 32.36M | 0.1567 | 5.07M | $13.69 | 3FJ5r...tcJtg |
Mar 14 01:34 PM | Buy | $87.37 | 32.01M | 0.1788 | 5.72M | $15.62 | weUij...jFZ1N |
Mar 14 01:34 PM | Buy | $87.37 | 31.73M | 0.1038 | 3.29M | $9.07 | UeJn4...jGqCF |
Mar 14 01:34 PM | Buy | $87.37 | 31.14M | 0.4952 | 15.42M | $43.27 | 5pQLN...JQ7e6 |
Mar 14 01:34 PM | Buy | $87.37 | 30.55M | 0.1223 | 3.74M | $10.69 | 4qx51...tJs7j |
Mar 14 01:34 PM | Buy | $87.37 | 30.18M | 0.2814 | 8.49M | $24.58 | i2JS2...M3gEH |
Mar 14 01:34 PM | Buy | $87.37 | 29.24M | 0.7554 | 22.09M | $65.99 | QEcue...8n5pR |
Mar 14 01:34 PM | Buy | $87.37 | 28.51M | 0.0883 | 2.52M | $7.71 | 4kXBC...adR4C |
