Crypto Coin

Crypto Coin Price (Crypto)

Date	Market	Type	Price (USD)	Price	Crypto	2nd ASSET	Total	TXN
Mar 9 04:31 AM	Crypto / SOL	Sell	$0.0₁₀5563	0.0₁₂6657 SOL	27.07M	0.0₄1802 SOL	$0.0₂1506	7qrsX...gxAK7
Mar 9 03:38 AM	Crypto / SOL	Buy	$0.0₁₀5633	0.0₁₂6757 SOL	14.80M	0.0₄1000 SOL	$0.0₃8338	qW6Dk...fL2uY
Mar 9 03:38 AM	Crypto / SOL	Sell	$0.0₉2161	0.0₁₁2592 SOL	705.49M	0.0₂1829 SOL	$0.1524	3Q1BJ...DnL9A
Mar 8 09:48 PM	Crypto / SOL	Sell	$0.0₉9308	0.0₁₀1132 SOL	25.78M	0.0₃2919 SOL	$0.0240	Ftfeh...efYNF
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₈1028	0.0₁₀1251 SOL	3.20M	0.0₄4000 SOL	$0.0₂3287	2URQJ...6F4Rk
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₉9035	0.0₁₀1098 SOL	27.07M	0.0₃2970 SOL	$0.0245	3E9YZ...6rVWt
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₉8778	0.0₁₀1067 SOL	21.10M	0.0₃2250 SOL	$0.0185	KosKo...gdZn4
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₈1203	0.0₁₀1461 SOL	45.73M	0.0₃6679 SOL	$0.0550	4eaFE...vQbNF
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₈1465	0.0₁₀1779 SOL	5.62M	0.0₃1000 SOL	$0.0₂8235	5yCD3...hT54S
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₈1879	0.0₁₀2282 SOL	45.73M	0.0₂1044 SOL	$0.0859	65hiF...HDj5s
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₈2466	0.0₁₀2995 SOL	1.67M	0.0₄5000 SOL	$0.0₂4118	3B7h8...2znpJ
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₈2380	0.0₁₀2890 SOL	3.46M	0.0₃1000 SOL	$0.0₂8235	59Pvt...iXUCR
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₈1757	0.0₁₀2134 SOL	46.88M	0.0₂1000 SOL	$0.0823	4vudX...hGtVo
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₉9004	0.0₁₀1094 SOL	91.45M	0.0₂1000 SOL	$0.0823	5Pbt1...XBpMt
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₉1751	0.0₁₁2127 SOL	705.49M	0.0₂1500 SOL	$0.1235	2fMck...P1dFH
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₆1630	0.0₈1979 SOL	990.00M	1.96 SOL	$161.31	3rzmr...Mxdvz
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₃5243	0.0₅6367 SOL	37.44K	0.2384 SOL	$19.63	2UXT1...79nCH
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₃5169	0.0₅6277 SOL	12.09	0.0₄7588 SOL	$0.0₂6248	qWUEw...5c1Nq
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₃5154	0.0₅6260 SOL	14.89K	0.0932 SOL	$7.67	4rkYG...TSk84
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₃5224	0.0₅6344 SOL	62.07K	0.3938 SOL	$32.42	pQaGJ...gu5VK
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₃5155	0.0₅6261 SOL	109.41K	0.6850 SOL	$56.40	27xbK...LY88G
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₃4969	0.0₅6034 SOL	1.67K	0.0101 SOL	$0.8293	4sPHp...b6mNC
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₃4901	0.0₅5953 SOL	51.19K	0.3047 SOL	$25.09	2SgcP...8hMi6
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₃4784	0.0₅5810 SOL	26.07K	0.1514 SOL	$12.47	2xpQ7...BMj62
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₃4736	0.0₅5751 SOL	28.36	0.0₃1631 SOL	$0.0134	5qBAs...VkXku
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₃4832	0.0₅5868 SOL	64.21K	0.3768 SOL	$31.02	zYfrP...RCPZs
Mar 8 09:05 PM	Crypto / SOL	Sell	$0.0₃5091	0.0₅6183 SOL	99.59K	0.6157 SOL	$50.70	2huD8...7m9Zc
Mar 8 09:05 PM	Crypto / SOL	Buy	$0.0₃5241	0.0₅6366 SOL	14.67K	0.0934 SOL	$7.69	5fMxK...SwU2c
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5203	0.0₅6319 SOL	8.08K	0.0511 SOL	$4.20	4ehK3...Li5GZ
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5086	0.0₅6177 SOL	62.41K	0.3855 SOL	$31.74	pRC6K...MC5At
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4925	0.0₅5982 SOL	38.02K	0.2274 SOL	$18.72	4BQZ2...uraTQ
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5029	0.0₅6108 SOL	109.23K	0.6671 SOL	$54.93	Xfziw...hUq82
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5178	0.0₅6289 SOL	23.75K	0.1493 SOL	$12.30	2S5Uz...kZQm6
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5129	0.0₅6233 SOL	4.06K	0.0253 SOL	$2.08	55ssr...68EBi
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5230	0.0₅6356 SOL	69.94K	0.4445 SOL	$36.58	3LisP...yahC2
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5296	0.0₅6436 SOL	37.56K	0.2417 SOL	$19.89	4fo2A...GLDUo
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5120	0.0₅6222 SOL	66.41K	0.4132 SOL	$34.00	2BEMe...1rD7o
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5168	0.0₅6280 SOL	101.03K	0.6344 SOL	$52.21	4sR6x...PuicM
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5516	0.0₅6703 SOL	96.75K	0.6485 SOL	$53.36	5rThY...fj9To
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5649	0.0₅6865 SOL	31.33K	0.2151 SOL	$17.70	26eE4...3kGpn
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5472	0.0₅6649 SOL	63.75K	0.4239 SOL	$34.88	62eXh...45dmw
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5535	0.0₅6728 SOL	104.53K	0.7033 SOL	$57.86	66W8P...bEWjZ
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5606	0.0₅6814 SOL	72.39K	0.4932 SOL	$40.58	3Qnk8...2Jarj
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5461	0.0₅6638 SOL	1.08K	0.0₂7179 SOL	$0.5905	4Upm7...kz5nA
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5313	0.0₅6457 SOL	91.22K	0.5890 SOL	$48.46	3qWmj...26AJK
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5101	0.0₅6200 SOL	33.03K	0.2048 SOL	$16.85	Cgx9N...M1eCr
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5039	0.0₅6125 SOL	1.28K	0.0₂7853 SOL	$0.6461	37Bde...5mpFy
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5031	0.0₅6115 SOL	12.27K	0.0750 SOL	$6.17	36gSW...wuR3R
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5003	0.0₅6079 SOL	24.03	0.0₃1461 SOL	$0.0120	5Gkas...gzB2m
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4930	0.0₅5990 SOL	52.90K	0.3168 SOL	$26.07	5cwYe...vJ15G
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4838	0.0₅5879 SOL	38.59	0.0₃2269 SOL	$0.0187	2QHnw...CqBSg
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4761	0.0₅5785 SOL	58.04K	0.3357 SOL	$27.63	5X6Yr...eDLRu
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4714	0.0₅5728 SOL	32.70K	0.1873 SOL	$15.42	4qEax...v4DAc
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4624	0.0₅5619 SOL	102.58K	0.5763 SOL	$47.43	4vPxA...j8mD3
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4574	0.0₅5558 SOL	74.03K	0.4114 SOL	$33.86	43Dto...5h74Z
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4606	0.0₅5597 SOL	57.33K	0.3209 SOL	$26.40	5KEAp...Wsrcq
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4402	0.0₅5349 SOL	92.67K	0.4957 SOL	$40.79	21Tge...p7LLK
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4367	0.0₅5307 SOL	73.16K	0.3882 SOL	$31.95	5bQUP...dU4Fr
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4465	0.0₅5426 SOL	964.15	0.0₂5231 SOL	$0.4305	5RXHn...AXt1w
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4466	0.0₅5427 SOL	6.70K	0.0364 SOL	$2.99	624op...epBNQ
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4627	0.0₅5622 SOL	128.14K	0.7203 SOL	$59.28	5i7yc...8SKeZ
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4813	0.0₅5848 SOL	556.95	0.0₂3258 SOL	$0.2680	3yK6y...igz9A
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4798	0.0₅5830 SOL	17.24K	0.1005 SOL	$8.27	4Erxd...XRdNo
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4685	0.0₅5693 SOL	59.50K	0.3387 SOL	$27.87	5SikA...QkWYD
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4591	0.0₅5578 SOL	87.12	0.0₃4860 SOL	$0.0400	2cM7Y...C2PYB
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4591	0.0₅5578 SOL	9.66	0.0₄5390 SOL	$0.0₂4436	5z6Ru...43vij
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4533	0.0₅5509 SOL	48.01K	0.2644 SOL	$21.76	4joEE...93SrP
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4561	0.0₅5543 SOL	74.54K	0.4131 SOL	$34.00	43WJB...gg63U
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4653	0.0₅5653 SOL	16.03K	0.0906 SOL	$7.46	Fb5GK...HgXvS
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4668	0.0₅5672 SOL	33.18K	0.1882 SOL	$15.49	YfXpC...EWTN6
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4805	0.0₅5838 SOL	59.74K	0.3487 SOL	$28.70	2Q19g...4LhCU
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4860	0.0₅5905 SOL	29.35K	0.1733 SOL	$14.26	2Qt93...kQDWX
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃4781	0.0₅5809 SOL	22.99K	0.1335 SOL	$10.99	4rr5f...f1eWg
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃4888	0.0₅5940 SOL	99.43K	0.5906 SOL	$48.60	2xkRL...nnVKd
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5044	0.0₅6129 SOL	66.83	0.0₃4096 SOL	$0.0337	vm446...BP2Ny
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5047	0.0₅6132 SOL	1.32K	0.0₂8099 SOL	$0.6666	4cqin...yKtN6
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5044	0.0₅6128 SOL	9.66K	0.0592 SOL	$4.87	65KXx...13Hvu
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5155	0.0₅6263 SOL	83.03K	0.5199 SOL	$42.79	2oF5e...jh8Cf
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5295	0.0₅6433 SOL	92.25	0.0₃5935 SOL	$0.0488	41Y1R...3F6yL
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5297	0.0₅6435 SOL	732.86	0.0₂4716 SOL	$0.3881	4YJfF...QdJx1
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5224	0.0₅6347 SOL	49.39K	0.3135 SOL	$25.80	54obf...4Jfyn
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5095	0.0₅6188 SOL	28.82K	0.1783 SOL	$14.68	49c5y...5PbRy
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5040	0.0₅6121 SOL	1.60K	0.0₂9793 SOL	$0.8063	Se5b7...5Zknd
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5140	0.0₅6243 SOL	59.24K	0.3698 SOL	$30.45	2keGa...uC6SG
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5239	0.0₅6363 SOL	6.32K	0.0402 SOL	$3.31	2wLtR...xQKa6
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5345	0.0₅6491 SOL	72.77K	0.4724 SOL	$38.89	5HEQi...vP4Zz
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5565	0.0₅6759 SOL	48.93K	0.3307 SOL	$27.23	5wztz...6Z2jq
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5553	0.0₅6744 SOL	61.71K	0.4161 SOL	$34.26	3FMWz...L9nsv
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5504	0.0₅6684 SOL	41.40K	0.2767 SOL	$22.79	2o57s...KGktz
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5529	0.0₅6715 SOL	33.60K	0.2256 SOL	$18.57	4TPnB...oQinU
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5529	0.0₅6715 SOL	39.55K	0.2655 SOL	$21.86	3cVDb...JsAcN
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5589	0.0₅6788 SOL	13.34K	0.0905 SOL	$7.45	4nQCm...CLu81
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5698	0.0₅6920 SOL	75.95K	0.5256 SOL	$43.28	t6qEh...hUTzd
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5848	0.0₅7103 SOL	491.03	0.0₂3488 SOL	$0.2871	4EVxW...UdvZ2
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5766	0.0₅7003 SOL	47.60K	0.3333 SOL	$27.45	2eEky...8gQgt
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5666	0.0₅6882 SOL	3.59K	0.0247 SOL	$2.03	4kzup...enmPC
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5648	0.0₅6859 SOL	4.94	0.0₄3387 SOL	$0.0₂2789	361kN...dX7sj
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5524	0.0₅6709 SOL	72.17K	0.4841 SOL	$39.86	57gsH...pu6wm
Mar 8 09:04 PM	Crypto / SOL	Sell	$0.0₃5381	0.0₅6535 SOL	1.30	0.0₅8516 SOL	$0.0₃7012	5Tz4H...7CALw
Mar 8 09:04 PM	Crypto / SOL	Buy	$0.0₃5234	0.0₅6357 SOL	90.90K	0.5778 SOL	$47.58	XNTzs...esXS3

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
Crypto/SOL		12h	$0.0₃5243	1.42K	$24.93K	-	-	43.37%	$524.26K
Crypto/SOL		12h	$0.0₃3100	1	$0.1237	-	-	0,00%	$309.94K

What is the price of Crypto Coin (Crypto)?

The current price for Crypto Coin (Crypto) on the Solana chain is $0.0₃5243. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Crypto Coin (Crypto)?

The Fully Diluted Valuation (FDV) of Crypto Coin (Crypto) is $524.26K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Crypto Coin (Crypto)?

You can buy Crypto Coin on decentralized exchanges (DEXes) on the Solana chain. Check the Crypto Coin Liquidity pools to see all available Crypto trading pairs and choose the pool with the best liquidity.

What is Crypto Coin (Crypto) liquidity?

The total liquidity for Crypto Coin (Crypto) across all pools on Solana is $1.03M. Liquidity is spread across pools, providing traders with multiple options for swapping Crypto.

What is Crypto, Crypto Coin?

Crypto Coin (Crypto) is a cryptocurrency token deployed on the Solana blockchain. The current value of Crypto is $0.0₃5243. Visit the Description tab for more details about this project.

How to trade Crypto?

You can buy or sell Crypto on the Solana chain through any of available Crypto Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Crypto Coin

Crypto Coin (Crypto) is a cryptocurrency token on the Solana blockchain. The current price is $0.035243 with a fully diluted valuation of $524.26K.

Crypto/SOL on Meteora DAAM V2 Crypto/SOL on Meteora DBC

Crypto Coin (Crypto)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Crypto Coin

About Crypto Coin