Crypto/SOL Pool
The live Crypto/SOL price today is $0.0105563, with a 24-hour trading volume of $25.09K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105563
- 24h Volume
- $25.09K
- 24h Buy Volume
- $12.66K
- 24h Sell Volume
- $12.43K
- Liquidity
- No data
- 24h Transactions
- 1436
- 24h Buys
- 531
- 24h Sells
- 905
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.24%
- 24 Hours
- -100.00%
Tokens in this pool
Crypto Coin (Crypto) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/OILSOL/WETHSOL/C0INSOL/OILOther Pools Trading Crypto (Crypto Coin)
Crypto/SOL on Meteora DBCRecent Transactions
- : -27065326313017 Crypto for 18015 SOL
- : 14801449508220 Crypto for -10000 SOL
- : -705491694716500 Crypto for 1828169 SOL
- : -25783849893200 Crypto for 291835 SOL
- : 3198844276967 Crypto for -40000 SOL
- : 27065326313017 Crypto for -297000 SOL
- : -21095877185344 Crypto for 224909 SOL
- : -45726853226864 Crypto for 667892 SOL
- : 5622160395498 Crypto for -100000 SOL
- : -45726853226863 Crypto for 1043370 SOL
Crypto / SOL
Crypto/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crypto | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:31 AM | Sell | $0.0105563 | 0.0126657 | 27.07M | 0.041802 | $0.021506 | 7qrsX...gxAK7 |
Mar 9 03:38 AM | Buy | $0.0105633 | 0.0126757 | 14.80M | 0.041000 | $0.038338 | qW6Dk...fL2uY |
Mar 9 03:38 AM | Sell | $0.092161 | 0.0112592 | 705.49M | 0.021829 | $0.1524 | 3Q1BJ...DnL9A |
Mar 8 09:48 PM | Sell | $0.099308 | 0.0101132 | 25.78M | 0.032919 | $0.0240 | Ftfeh...efYNF |
Mar 8 09:05 PM | Buy | $0.081028 | 0.0101251 | 3.20M | 0.044000 | $0.023287 | 2URQJ...6F4Rk |
Mar 8 09:05 PM | Buy | $0.099035 | 0.0101098 | 27.07M | 0.032970 | $0.0245 | 3E9YZ...6rVWt |
Mar 8 09:05 PM | Sell | $0.098778 | 0.0101067 | 21.10M | 0.032250 | $0.0185 | KosKo...gdZn4 |
Mar 8 09:05 PM | Sell | $0.081203 | 0.0101461 | 45.73M | 0.036679 | $0.0550 | 4eaFE...vQbNF |
Mar 8 09:05 PM | Buy | $0.081465 | 0.0101779 | 5.62M | 0.031000 | $0.028235 | 5yCD3...hT54S |
Mar 8 09:05 PM | Sell | $0.081879 | 0.0102282 | 45.73M | 0.021044 | $0.0859 | 65hiF...HDj5s |
Mar 8 09:05 PM | Buy | $0.082466 | 0.0102995 | 1.67M | 0.045000 | $0.024118 | 3B7h8...2znpJ |
Mar 8 09:05 PM | Buy | $0.082380 | 0.0102890 | 3.46M | 0.031000 | $0.028235 | 59Pvt...iXUCR |
Mar 8 09:05 PM | Buy | $0.081757 | 0.0102134 | 46.88M | 0.021000 | $0.0823 | 4vudX...hGtVo |
Mar 8 09:05 PM | Buy | $0.099004 | 0.0101094 | 91.45M | 0.021000 | $0.0823 | 5Pbt1...XBpMt |
Mar 8 09:05 PM | Buy | $0.091751 | 0.0112127 | 705.49M | 0.021500 | $0.1235 | 2fMck...P1dFH |
Mar 8 09:05 PM | Sell | $0.061630 | 0.081979 | 990.00M | 1.96 | $161.31 | 3rzmr...Mxdvz |
Mar 8 09:05 PM | Buy | $0.035243 | 0.056367 | 37.44K | 0.2384 | $19.63 | 2UXT1...79nCH |
Mar 8 09:05 PM | Sell | $0.035169 | 0.056277 | 12.09 | 0.047588 | $0.026248 | qWUEw...5c1Nq |
Mar 8 09:05 PM | Buy | $0.035154 | 0.056260 | 14.89K | 0.0932 | $7.67 | 4rkYG...TSk84 |
Mar 8 09:05 PM | Sell | $0.035224 | 0.056344 | 62.07K | 0.3938 | $32.42 | pQaGJ...gu5VK |
