SPL Token (SPL)
The live SPL Token price today is $0.052500, with a 24-hour trading volume of $2.64K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052500
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.96K
- 24h Volume
- $2.64K
- 24h Transactions
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -7105960262547 SPL for 200000000 SOL
- : -7105960262547 SPL for 202684563 SOL
- : 7105960262547 SPL for -202684564 SOL
- : 7105960262547 SPL for -200000000 SOL
- : -42002174690317 SPL for 1222180309 SOL
- : -48224719086860 SPL for 1532073746 SOL
- : -40994583110420 SPL for 1425756648 SOL
- : -33029051494918 SPL for 1242293249 SOL
- : -69498652727605 SPL for 2933333332 SOL
- : 69498652727605 SPL for -2933333333 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052500 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.76 | 2FbN4...h4JfB |
Mar 13 08:52 PM | SPL / SOL | Sell | $0.052533 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.00 | 4baeq...f7T5A |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.052541 | 0.072853 SOL | 7.11M | 0.2027 SOL | $18.05 | 5fDRy...SF5g8 |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.052507 | 0.072815 SOL | 7.11M | 0.2000 SOL | $17.81 | 4g41i...XccfC |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.052592 | 0.072910 SOL | 42.00M | 1.22 SOL | $108.85 | 3Xxio...Guysk |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.052830 | 0.073177 SOL | 48.22M | 1.53 SOL | $136.45 | 5d34R...pPrtw |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.053098 | 0.073478 SOL | 40.99M | 1.43 SOL | $126.99 | 5VT8v...K3aL3 |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.053351 | 0.073762 SOL | 33.03M | 1.24 SOL | $110.65 | 3Qoj9...xDATE |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.053760 | 0.074221 SOL | 69.50M | 2.93 SOL | $261.28 | 1njQ7...LfFaK |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.053760 | 0.074221 SOL | 69.50M | 2.93 SOL | $261.28 | 65Q1A...MVDmW |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.053599 | 0.074040 SOL | 31.88M | 1.29 SOL | $114.70 | 5x6AB...8S2GC |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.053892 | 0.074370 SOL | 36.69M | 1.60 SOL | $142.78 | 5EvRJ...L8ryH |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.054169 | 0.074679 SOL | 21.25M | 0.9940 SOL | $88.58 | 36G2j...TvkD1 |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.054376 | 0.074911 SOL | 18.41M | 0.9040 SOL | $80.56 | 5Y44U...57qhg |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.054626 | 0.075192 SOL | 25.90M | 1.34 SOL | $119.81 | 2ciet...exaaZ |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.054901 | 0.075500 SOL | 18.95M | 1.04 SOL | $92.87 | 49cAY...em58G |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.055051 | 0.075669 SOL | 4.13M | 0.2341 SOL | $20.86 | 3iSKG...vbVg5 |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.055123 | 0.075748 SOL | 6.37M | 0.3661 SOL | $32.62 | 2Kmdn...afLWe |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.055038 | 0.075654 SOL | 18.95M | 1.07 SOL | $95.47 | 364eK...vXsWu |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.054798 | 0.075384 SOL | 18.41M | 0.9911 SOL | $88.32 | 4vQz1...dsMEz |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.054561 | 0.075118 SOL | 21.25M | 1.09 SOL | $96.90 | 4wN6e...RTXr5 |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.054302 | 0.074827 SOL | 25.90M | 1.25 SOL | $111.40 | 3cQPW...4xnVw |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.054147 | 0.074654 SOL | 4.13M | 0.1922 SOL | $17.13 | vgKE3...gf8Pp |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.053974 | 0.074460 SOL | 31.88M | 1.42 SOL | $126.68 | 4JvqL...7V2dS |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.053672 | 0.074121 SOL | 36.69M | 1.51 SOL | $134.71 | 3J2vR...ffhwu |
Mar 13 08:48 PM | SPL / SOL | Buy | $0.053499 | 0.073926 SOL | 6.37M | 0.2500 SOL | $22.28 | 2s9dL...4F2Cc |
Mar 13 08:48 PM | SPL / SOL | Sell | $0.053669 | 0.074117 SOL | 48.22M | 1.99 SOL | $176.90 | 3xWL1...J2rB5 |
