SOL/SPL Pool
The live SOL/SPL price today is $88.79, with a 24-hour trading volume of $2.64K. This pair has changed -0.31% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.79
- 24h Volume
- $2.64K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $990.03
- Liquidity
- No data
- 24h Transactions
- 27
- 24h Buys
- 16
- 24h Sells
- 11
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.31%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINTRUMP/USDCSOL/COINSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDT on Raydium CLMMRecent Transactions
- : 200000000 SOL for -7105960262547 SPL
- : 202684563 SOL for -7105960262547 SPL
- : -202684564 SOL for 7105960262547 SPL
- : -200000000 SOL for 7105960262547 SPL
- : 1222180309 SOL for -42002174690317 SPL
- : 1532073746 SOL for -48224719086860 SPL
- : 1425756648 SOL for -40994583110420 SPL
- : 1242293249 SOL for -33029051494918 SPL
- : 2933333332 SOL for -69498652727605 SPL
- : -2933333333 SOL for 69498652727605 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:52 PM | Buy | $88.79 | 35.53M | 0.2000 | 7.11M | $17.76 | 2FbN4...h4JfB |
Mar 13 08:52 PM | Buy | $88.79 | 35.06M | 0.2027 | 7.11M | $18.00 | 4baeq...f7T5A |
Mar 13 08:48 PM | Sell | $89.07 | 35.06M | 0.2027 | 7.11M | $18.05 | 5fDRy...SF5g8 |
Mar 13 08:48 PM | Sell | $89.07 | 35.53M | 0.2000 | 7.11M | $17.81 | 4g41i...XccfC |
Mar 13 08:48 PM | Buy | $89.07 | 34.37M | 1.22 | 42.00M | $108.85 | 3Xxio...Guysk |
Mar 13 08:48 PM | Buy | $89.07 | 31.48M | 1.53 | 48.22M | $136.45 | 5d34R...pPrtw |
Mar 13 08:48 PM | Buy | $89.07 | 28.75M | 1.43 | 40.99M | $126.99 | 5VT8v...K3aL3 |
Mar 13 08:48 PM | Buy | $89.07 | 26.59M | 1.24 | 33.03M | $110.65 | 3Qoj9...xDATE |
Mar 13 08:48 PM | Buy | $89.07 | 23.69M | 2.93 | 69.50M | $261.28 | 1njQ7...LfFaK |
Mar 13 08:48 PM | Sell | $89.07 | 23.69M | 2.93 | 69.50M | $261.28 | 65Q1A...MVDmW |
Mar 13 08:48 PM | Buy | $89.07 | 24.75M | 1.29 | 31.88M | $114.70 | 5x6AB...8S2GC |
Mar 13 08:48 PM | Buy | $89.07 | 22.89M | 1.60 | 36.69M | $142.78 | 5EvRJ...L8ryH |
Mar 13 08:48 PM | Buy | $89.11 | 21.37M | 0.9940 | 21.25M | $88.58 | 36G2j...TvkD1 |
Mar 13 08:48 PM | Buy | $89.11 | 20.37M | 0.9040 | 18.41M | $80.56 | 5Y44U...57qhg |
Mar 13 08:48 PM | Buy | $89.11 | 19.26M | 1.34 | 25.90M | $119.81 | 2ciet...exaaZ |
Mar 13 08:48 PM | Buy | $89.11 | 18.18M | 1.04 | 18.95M | $92.87 | 49cAY...em58G |
Mar 13 08:48 PM | Buy | $89.11 | 17.64M | 0.2341 | 4.13M | $20.86 | 3iSKG...vbVg5 |
Mar 13 08:48 PM | Buy | $89.11 | 17.40M | 0.3661 | 6.37M | $32.62 | 2Kmdn...afLWe |
Mar 13 08:48 PM | Sell | $89.11 | 17.69M | 1.07 | 18.95M | $95.47 | 364eK...vXsWu |
Mar 13 08:48 PM | Sell | $89.11 | 18.58M | 0.9911 | 18.41M | $88.32 | 4vQz1...dsMEz |
