CR-CA Agent

CR-CA Agent Price (CRCA)

Date	Market	Type	Price (USD)	Price	CRCA	2nd ASSET	Total	TXN
Mar 11 01:48 PM	CRCA / SOL	Sell	$0.0₄1845	0.0₆2145 SOL	199.80K	0.0429 SOL	$3.69	423ko...mkEm8
Mar 10 10:32 PM	CRCA / SOL	Sell	$0.0₄1906	0.0₆2230 SOL	8.85M	1.97 SOL	$168.66	49qeJ...b3JBH
Mar 10 09:51 PM	CRCA / SOL	Buy	$0.0₄2022	0.0₆2363 SOL	49.05K	0.0116 SOL	$0.9917	369Vq...TNZzH
Mar 10 06:54 PM	CRCA / SOL	Sell	$0.0₄2002	0.0₆2317 SOL	212.58K	0.0493 SOL	$4.26	593us...yxciw
Mar 10 06:52 PM	CRCA / SOL	Sell	$0.0₄2003	0.0₆2321 SOL	100.00K	0.0232 SOL	$2.00	2VsG3...115b5
Mar 10 06:00 PM	CRCA / SOL	Buy	$0.0₄2079	0.0₆2367 SOL	595.19K	0.1408 SOL	$12.37	TKQAa...BiAFJ
Mar 10 03:13 PM	CRCA / SOL	Sell	$0.0₄1973	0.0₆2252 SOL	110.27	0.0₄2483 SOL	$0.0₂2175	5ASsw...rh3DM
Mar 10 02:47 PM	CRCA / SOL	Sell	$0.0₄1965	0.0₆2260 SOL	858.69K	0.1941 SOL	$16.87	3YU4R...U2rkK
Mar 10 12:30 PM	CRCA / SOL	Buy	$0.0₄1993	0.0₆2306 SOL	858.69K	0.1980 SOL	$17.11	41s2q...C2Sav
Mar 10 05:06 AM	CRCA / SOL	Sell	$0.0₄2030	0.0₆2340 SOL	8.59M	2.01 SOL	$174.41	279p5...qNQAy
Mar 10 02:41 AM	CRCA / SOL	Sell	$0.0₄2107	0.0₆2439 SOL	824.14K	0.2009 SOL	$17.36	4WNgh...9ZTyC
Mar 10 02:40 AM	CRCA / SOL	Sell	$0.0₄2126	0.0₆2460 SOL	1.10M	0.2702 SOL	$23.36	3Nc61...cYrgE
Mar 10 02:11 AM	CRCA / SOL	Buy	$0.0₄2159	0.0₆2522 SOL	22.96K	0.0₂5789 SOL	$0.4957	5ieDC...goykm
Mar 10 12:27 AM	CRCA / SOL	Sell	$0.0₄2186	0.0₆2561 SOL	7.78M	1.99 SOL	$170.04	wErEg...CVvLs
Mar 10 12:12 AM	CRCA / SOL	Buy	$0.0₄2297	0.0₆2704 SOL	273.84K	0.0740 SOL	$6.29	5sXop...Ni4qC
Mar 10 12:11 AM	CRCA / SOL	Buy	$0.0₄2095	0.0₆2467 SOL	20.25M	5.00 SOL	$424.06	3fWgG...3Ni97
Mar 10 12:10 AM	CRCA / SOL	Buy	$0.0₄1877	0.0₆2212 SOL	4.52M	0.9990 SOL	$84.79	39VU6...9LDaj
Mar 10 12:09 AM	CRCA / SOL	Buy	$0.0₄1843	0.0₆2170 SOL	23.03K	0.0₂4995 SOL	$0.4244	2DrAf...JCnKT
Mar 10 12:09 AM	CRCA / SOL	Buy	$0.0₄1844	0.0₆2169 SOL	23.03K	0.0₂4995 SOL	$0.4246	5UxYX...FUagV
Mar 10 12:08 AM	CRCA / SOL	Buy	$0.0₄1843	0.0₆2169 SOL	23.04K	0.0₂4995 SOL	$0.4246	3ypXH...aRYDA
Mar 10 12:07 AM	CRCA / SOL	Buy	$0.0₄1700	0.0₆2001 SOL	19.97M	4.00 SOL	$339.45	4XmNW...Zkz2s
Mar 9 10:48 PM	CRCA / SOL	Buy	$0.0₄1585	0.0₆1847 SOL	31.28K	0.0₂5776 SOL	$0.4956	3Gu7G...THv32
Mar 9 09:59 PM	CRCA / SOL	Buy	$0.0₄1581	0.0₆1837 SOL	1.37M	0.2520 SOL	$21.69	4UDFF...Jv1d4
Mar 9 09:59 PM	CRCA / SOL	Buy	$0.0₄1540	0.0₆1789 SOL	5.59M	1.00 SOL	$86.06	DKftn...YnFCW
Mar 9 09:52 PM	CRCA / SOL	Buy	$0.0₄1458	0.0₆1695 SOL	8.85M	1.50 SOL	$128.99	3tXti...WiWm9
Mar 9 09:51 PM	CRCA / SOL	Buy	$0.0₄1348	0.0₆1568 SOL	12.76M	2.00 SOL	$171.99	52Cfc...5VveB
Mar 9 04:15 PM	CRCA / SOL	Sell	$0.0₄1249	0.0₆1471 SOL	499.50K	0.0734 SOL	$6.24	GasHY...AxtHE
Mar 9 04:01 PM	CRCA / SOL	Sell	$0.0₄1278	0.0₆1502 SOL	5.40M	0.8105 SOL	$68.96	24v9E...SkVoZ
Mar 9 02:22 PM	CRCA / SOL	Buy	$0.0₄1331	0.0₆1561 SOL	100.65K	0.0157 SOL	$1.34	4EouU...Ks2oj
Mar 9 02:22 PM	CRCA / SOL	Buy	$0.0₄1292	0.0₆1519 SOL	7.68M	1.17 SOL	$99.21	49iYg...Th7pA
Mar 9 04:50 AM	CRCA / SOL	Buy	$0.0₄1118	0.0₆1335 SOL	1.49M	0.1990 SOL	$16.67	2HK2t...pHt8r
Mar 9 01:33 AM	CRCA / SOL	Buy	$0.0₄1096	0.0₆1328 SOL	45.29K	0.0₂6013 SOL	$0.4960	2CuUb...pqKgt
Mar 8 11:20 PM	CRCA / SOL	Sell	$0.0₄1086	0.0₆1324 SOL	5.08M	0.6719 SOL	$55.13	62JjV...euP9A
Mar 8 10:41 PM	CRCA / SOL	Sell	$0.0₄1141	0.0₆1396 SOL	10.80M	1.51 SOL	$123.17	4yZE2...XojSd
Mar 8 10:32 PM	CRCA / SOL	Buy	$0.0₄1180	0.0₆1452 SOL	5.08M	0.7379 SOL	$59.96	3PoEx...ctZU1
Mar 8 09:13 PM	CRCA / SOL	Buy	$0.0₄1167	0.0₆1427 SOL	42.48K	0.0₂6059 SOL	$0.4956	5Lzoj...RcXjm
Mar 8 06:44 PM	CRCA / SOL	Sell	$0.0₄1090	0.0₆1337 SOL	3.76M	0.5020 SOL	$40.93	5mJhn...zE6qY
Mar 8 06:38 PM	CRCA / SOL	Buy	$0.0₄1127	0.0₆1381 SOL	43.99K	0.0₂6072 SOL	$0.4957	5F5gp...hvWB2
Mar 8 04:35 PM	CRCA / SOL	Sell	$0.0₄1252	0.0₆1534 SOL	35.36M	5.42 SOL	$442.49	2aUEj...RBAZS
Mar 8 12:25 PM	CRCA / SOL	Buy	$0.0₄1462	0.0₆1774 SOL	67.82K	0.0120 SOL	$0.9914	xFUP4...DLNP2
Mar 8 09:01 AM	CRCA / SOL	Buy	$0.0₄1467	0.0₆1770 SOL	508.08K	0.0899 SOL	$7.45	2ZapS...RD2MQ
Mar 8 08:22 AM	CRCA / SOL	Buy	$0.0₄1461	0.0₆1766 SOL	136.85K	0.0242 SOL	$2.00	3qvJb...gmt2D
Mar 8 05:22 AM	CRCA / SOL	Sell	$0.0₄1557	0.0₆1883 SOL	21.55M	4.06 SOL	$335.48	4sweN...vUJmW
Mar 8 03:09 AM	CRCA / SOL	Sell	$0.0₄1753	0.0₆2128 SOL	9.00M	1.91 SOL	$157.71	2VdgK...VsRUS
Mar 8 02:06 AM	CRCA / SOL	Sell	$0.0₄1841	0.0₆2219 SOL	999.00K	0.2217 SOL	$18.38	w2URj...bba21
Mar 7 11:09 PM	CRCA / SOL	Buy	$0.0₄1812	0.0₆2178 SOL	35.36M	7.70 SOL	$640.39	66CNV...7GJhb
Mar 7 05:46 PM	CRCA / SOL	Sell	$0.0₄1546	0.0₆1841 SOL	26.92K	0.0₂4955 SOL	$0.4159	4Qv3f...5heLD
Mar 7 01:20 PM	CRCA / SOL	Sell	$0.0₄1627	0.0₆1927 SOL	510.08K	0.0983 SOL	$8.29	4tuFk...CMsij
Mar 7 01:01 PM	CRCA / SOL	Sell	$0.0₄1637	0.0₆1939 SOL	1.00M	0.1938 SOL	$16.36	3UQff...fcnBL
Mar 7 12:35 PM	CRCA / SOL	Buy	$0.0₄1681	0.0₆1986 SOL	25.16K	0.0₂4995 SOL	$0.4229	CUKoB...1vR22
Mar 7 12:35 PM	CRCA / SOL	Buy	$0.0₄1681	0.0₆1985 SOL	25.17K	0.0₂4995 SOL	$0.4229	2c4YQ...LRSfx
Mar 7 12:27 PM	CRCA / SOL	Buy	$0.0₄1664	0.0₆1965 SOL	2.55M	0.5000 SOL	$42.33	5oZGB...rx9a7
Mar 7 11:15 AM	CRCA / SOL	Buy	$0.0₄1648	0.0₆1941 SOL	510.08K	0.0990 SOL	$8.40	4Eqpk...nwzWQ
Mar 7 09:47 AM	CRCA / SOL	Buy	$0.0₄1506	0.0₆1781 SOL	2.81M	0.4995 SOL	$42.24	2M3mn...6LKHX
Mar 7 09:47 AM	CRCA / SOL	Buy	$0.0₄1484	0.0₆1755 SOL	1.08M	0.1898 SOL	$16.05	3tYTj...M7tsu
Mar 7 09:11 AM	CRCA / SOL	Sell	$0.0₄1457	0.0₆1726 SOL	2.03M	0.3505 SOL	$29.57	2MSZA...DEHk9
Mar 7 09:04 AM	CRCA / SOL	Sell	$0.0₄1516	0.0₆1799 SOL	8.70M	1.56 SOL	$131.82	4Qtoa...woowZ
Mar 7 08:46 AM	CRCA / SOL	Sell	$0.0₄1619	0.0₆1917 SOL	7.61M	1.46 SOL	$123.16	4d6MS...vPh7C
Mar 7 07:42 AM	CRCA / SOL	Buy	$0.0₄1560	0.0₆1855 SOL	21.55M	4.00 SOL	$336.17	5SGb6...vmvCB
Mar 7 07:42 AM	CRCA / SOL	Buy	$0.0₄1420	0.0₆1688 SOL	2.96M	0.5000 SOL	$42.06	62YxL...vGtX4
Mar 7 05:22 AM	CRCA / SOL	Buy	$0.0₄1406	0.0₆1668 SOL	264.60K	0.0441 SOL	$3.72	3vLtW...FLsYZ
Mar 7 04:18 AM	CRCA / SOL	Sell	$0.0₄1308	0.0₆1552 SOL	146.86K	0.0228 SOL	$1.92	3kKba...NnQS7
Mar 7 03:33 AM	CRCA / SOL	Sell	$0.0₄1372	0.0₆1621 SOL	11.80M	1.91 SOL	$161.84	4uNB8...H3tvo
Mar 7 03:02 AM	CRCA / SOL	Buy	$0.0₄1432	0.0₆1689 SOL	5.92M	1.00 SOL	$84.74	aCJMT...Kf5qn
Mar 7 02:28 AM	CRCA / SOL	Buy	$0.0₄1339	0.0₆1585 SOL	11.80M	1.87 SOL	$157.97	u4mk3...CDCed
Mar 7 01:21 AM	CRCA / SOL	Sell	$0.0₄1266	0.0₆1494 SOL	995.00K	0.1486 SOL	$12.59	41mxp...whRMS
Mar 7 01:11 AM	CRCA / SOL	Buy	$0.0₄1297	0.0₆1530 SOL	47.59K	0.0₂7277 SOL	$0.6168	2oU65...pys9Y
Mar 7 12:58 AM	CRCA / SOL	Buy	$0.0₄1296	0.0₆1529 SOL	99.56K	0.0152 SOL	$1.29	2HP4z...5uPZi
Mar 7 12:38 AM	CRCA / SOL	Sell	$0.0₄1329	0.0₆1568 SOL	12.71M	1.99 SOL	$168.83	6Qgpq...fkU3A
Mar 7 12:22 AM	CRCA / SOL	Sell	$0.0₄1394	0.0₆1644 SOL	503.68K	0.0828 SOL	$7.02	ZsM7R...d2Qqi
Mar 7 12:16 AM	CRCA / SOL	Sell	$0.0₄1520	0.0₆1793 SOL	22.06M	3.95 SOL	$335.18	2Pczr...w1Q8U
Mar 7 12:00 AM	CRCA / SOL	Buy	$0.0₄1686	0.0₆1990 SOL	59.26K	0.0118 SOL	$0.9987	5s3qZ...2sbEi
Mar 6 11:57 PM	CRCA / SOL	Buy	$0.0₄1682	0.0₆1986 SOL	503.68K	0.1000 SOL	$8.47	4gA3e...4JqaJ
Mar 6 11:55 PM	CRCA / SOL	Sell	$0.0₄1711	0.0₆2021 SOL	9.70M	1.96 SOL	$165.96	3WLB5...e5QPa
Mar 6 11:55 PM	CRCA / SOL	Buy	$0.0₄1746	0.0₆2062 SOL	9.70M	2.00 SOL	$169.37	2GJJu...3LnGF
Mar 6 11:50 PM	CRCA / SOL	Buy	$0.0₄1678	0.0₆1982 SOL	35.97K	0.0₂7127 SOL	$0.6036	2c2P9...1pUBe
Mar 6 11:45 PM	CRCA / SOL	Buy	$0.0₄1679	0.0₆1981 SOL	25.22K	0.0₂4995 SOL	$0.4232	5oJa1...5xeAz
Mar 6 11:44 PM	CRCA / SOL	Buy	$0.0₄1678	0.0₆1981 SOL	25.22K	0.0₂4995 SOL	$0.4232	257Sw...D34Mc
Mar 6 11:44 PM	CRCA / SOL	Buy	$0.0₄1678	0.0₆1980 SOL	25.23K	0.0₂4995 SOL	$0.4232	5u6SC...ghRW2
Mar 6 11:44 PM	CRCA / SOL	Buy	$0.0₄1678	0.0₆1980 SOL	25.23K	0.0₂4995 SOL	$0.4232	5hFWY...KMToP
Mar 6 11:33 PM	CRCA / SOL	Buy	$0.0₄1669	0.0₆1964 SOL	1.97M	0.3862 SOL	$32.81	5LoTD...kzyAE
Mar 6 11:32 PM	CRCA / SOL	Sell	$0.0₄1633	0.0₆1922 SOL	1.54M	0.2966 SOL	$25.20	5e3dw...kAp3g
Mar 6 11:31 PM	CRCA / SOL	Buy	$0.0₄1643	0.0₆1933 SOL	5.17M	1.00 SOL	$84.98	PHkju...GYWZf
Mar 6 11:31 PM	CRCA / SOL	Buy	$0.0₄1510	0.0₆1777 SOL	16.89M	3.00 SOL	$254.96	2PmQg...9DxTE
Mar 6 11:31 PM	CRCA / SOL	Buy	$0.0₄1385	0.0₆1630 SOL	6.14M	1.00 SOL	$84.99	eChKK...EcKSo
Mar 6 11:31 PM	CRCA / SOL	Buy	$0.0₄1294	0.0₆1522 SOL	13.14M	2.00 SOL	$169.98	4pEgG...xmFtq
Mar 6 11:30 PM	CRCA / SOL	Sell	$0.0₄1237	0.0₆1456 SOL	6.15M	0.8948 SOL	$76.04	4VjQ4...7eMxM
Mar 6 11:29 PM	CRCA / SOL	Sell	$0.0₄1293	0.0₆1521 SOL	6.47M	0.9845 SOL	$83.64	4mxwJ...m2PWP
Mar 6 11:28 PM	CRCA / SOL	Buy	$0.0₄1346	0.0₆1585 SOL	631.22K	0.1000 SOL	$8.49	3i1aG...VMrbA
Mar 6 11:28 PM	CRCA / SOL	Buy	$0.0₄1313	0.0₆1545 SOL	6.47M	1.00 SOL	$84.93	5yFgH...waMQU
Mar 6 11:26 PM	CRCA / SOL	Sell	$0.0₄1314	0.0₆1547 SOL	12.30M	1.90 SOL	$161.57	51fVF...PjPJ3
Mar 6 11:21 PM	CRCA / SOL	Buy	$0.0₄1399	0.0₆1645 SOL	1.22M	0.2000 SOL	$17.01	35jae...hjJeQ
Mar 6 11:21 PM	CRCA / SOL	Sell	$0.0₄1396	0.0₆1642 SOL	6.12M	1.01 SOL	$85.46	5WBAF...6fFNt
Mar 6 11:21 PM	CRCA / SOL	Sell	$0.0₄1519	0.0₆1786 SOL	16.07M	2.87 SOL	$244.04	21LRb...tnHFa
Mar 6 11:20 PM	CRCA / SOL	Sell	$0.0₄1687	0.0₆1984 SOL	10.79M	2.14 SOL	$181.94	3ugV1...JwiqA
Mar 6 11:15 PM	CRCA / SOL	Sell	$0.0₄1770	0.0₆2081 SOL	1.00M	0.2081 SOL	$17.69	5yaxL...2RpxZ
Mar 6 11:15 PM	CRCA / SOL	Sell	$0.0₄1808	0.0₆2126 SOL	4.09M	0.8695 SOL	$73.93	5hemR...ARYxD
Mar 6 11:00 PM	CRCA / SOL	Sell	$0.0₄1856	0.0₆2184 SOL	2.35M	0.5134 SOL	$43.62	5NVKY...xzkMb
Mar 6 10:59 PM	CRCA / SOL	Sell	$0.0₄1951	0.0₆2295 SOL	9.10M	2.09 SOL	$177.57	VuwBU...CCXLN
Mar 6 10:58 PM	CRCA / SOL	Sell	$0.0₄2052	0.0₆2414 SOL	2.41M	0.5819 SOL	$49.48	3nBuu...eKq5T

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
CRCA/SOL		3mo	$0.0₄1845	3	$173.34	-	-	-8.75%	$18.16K

What is the price of CR-CA Agent (CRCA)?

The current price for CR-CA Agent (CRCA) on the Solana chain is $0.0₄1845. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for CR-CA Agent (CRCA)?

The Fully Diluted Valuation (FDV) of CR-CA Agent (CRCA) is $18.16K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy CR-CA Agent (CRCA)?

You can buy CR-CA Agent on decentralized exchanges (DEXes) on the Solana chain. Check the CR-CA Agent Liquidity pools to see all available CRCA trading pairs and choose the pool with the best liquidity.

What is CR-CA Agent (CRCA) liquidity?

The total liquidity for CR-CA Agent (CRCA) across all pools on Solana is $4.39K. Liquidity is spread across pools, providing traders with multiple options for swapping CRCA.

What is CRCA, CR-CA Agent?

CR-CA Agent (CRCA) is a cryptocurrency token deployed on the Solana blockchain. The current value of CRCA is $0.0₄1845. Visit the Description tab for more details about this project.

How to trade CRCA?

You can buy or sell CRCA on the Solana chain through any of available CRCA Liquidity pools. Check volumes and liquidity depth across different DEXes.

About CR-CA Agent

CR-CA is a deterministic causal reasoning engine for autonomous agents. It constructs cause–effect chains, simulates counterfactual scenarios, and produces structured plans optimized for coherence, reliability, and multi-agent coordination. Built for strategic systems, CR-CA is a foundational intelligence primitive for the Swarms ecosystem.

CRCA/SOL on Meteora DAAM V2

CR-CA Agent (CRCA)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

CR-CA Agent

About CR-CA Agent