CRCA/SOL Pool
The live CRCA/SOL price today is $0.041845, with a 24-hour trading volume of $191.97. This pair has changed -11.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041845
- 24h Volume
- $191.97
- 24h Buy Volume
- $13.37
- 24h Sell Volume
- $178.60
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.26%
Tokens in this pool
CR-CA Agent (CRCA) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/WARSOL/COINSOL/USDTSOL/USDCSOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/COINSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S OILSOL/U.S WARRecent Transactions
- : -199800000000 CRCA for 42852687 SOL
- : -8852705834761 CRCA for 1973767257 SOL
- : 49049181574 CRCA for -11586732 SOL
- : -212582564157 CRCA for 49253539 SOL
- : -100000000000 CRCA for 23200796 SOL
- : 595186503979 CRCA for -140833388 SOL
- : -110268397 CRCA for 24827 SOL
- : -858685690529 CRCA for 194059799 SOL
- : 858685690529 CRCA for -198000000 SOL
- : -8592733549496 CRCA for 2009963199 SOL
CRCA / SOL
CRCA/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | CRCA | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 01:48 PM | Sell | $0.041845 | 0.062145 | 199.80K | 0.0429 | $3.69 | 423ko...mkEm8 |
Mar 10 10:32 PM | Sell | $0.041906 | 0.062230 | 8.85M | 1.97 | $168.66 | 49qeJ...b3JBH |
Mar 10 09:51 PM | Buy | $0.042022 | 0.062363 | 49.05K | 0.0116 | $0.9917 | 369Vq...TNZzH |
Mar 10 06:54 PM | Sell | $0.042002 | 0.062317 | 212.58K | 0.0493 | $4.26 | 593us...yxciw |
Mar 10 06:52 PM | Sell | $0.042003 | 0.062321 | 100.00K | 0.0232 | $2.00 | 2VsG3...115b5 |
Mar 10 06:00 PM | Buy | $0.042079 | 0.062367 | 595.19K | 0.1408 | $12.37 | TKQAa...BiAFJ |
Mar 10 03:13 PM | Sell | $0.041973 | 0.062252 | 110.27 | 0.042483 | $0.022175 | 5ASsw...rh3DM |
Mar 10 02:47 PM | Sell | $0.041965 | 0.062260 | 858.69K | 0.1941 | $16.87 | 3YU4R...U2rkK |
Mar 10 12:30 PM | Buy | $0.041993 | 0.062306 | 858.69K | 0.1980 | $17.11 | 41s2q...C2Sav |
Mar 10 05:06 AM | Sell | $0.042030 | 0.062340 | 8.59M | 2.01 | $174.41 | 279p5...qNQAy |
Mar 10 02:41 AM | Sell | $0.042107 | 0.062439 | 824.14K | 0.2009 | $17.36 | 4WNgh...9ZTyC |
Mar 10 02:40 AM | Sell | $0.042126 | 0.062460 | 1.10M | 0.2702 | $23.36 | 3Nc61...cYrgE |
Mar 10 02:11 AM | Buy | $0.042159 | 0.062522 | 22.96K | 0.025789 | $0.4957 | 5ieDC...goykm |
Mar 10 12:27 AM | Sell | $0.042186 | 0.062561 | 7.78M | 1.99 | $170.04 | wErEg...CVvLs |
Mar 10 12:12 AM | Buy | $0.042297 | 0.062704 | 273.84K | 0.0740 | $6.29 | 5sXop...Ni4qC |
Mar 10 12:11 AM | Buy | $0.042095 | 0.062467 | 20.25M | 5.00 | $424.06 | 3fWgG...3Ni97 |
Mar 10 12:10 AM | Buy | $0.041877 | 0.062212 | 4.52M | 0.9990 | $84.79 | 39VU6...9LDaj |
Mar 10 12:09 AM | Buy | $0.041843 | 0.062170 | 23.03K | 0.024995 | $0.4244 | 2DrAf...JCnKT |
Mar 10 12:09 AM | Buy | $0.041844 | 0.062169 | 23.03K | 0.024995 | $0.4246 | 5UxYX...FUagV |
Mar 10 12:08 AM | Buy | $0.041843 | 0.062169 | 23.04K | 0.024995 | $0.4246 | 3ypXH...aRYDA |