29,096,909 Pools26,824,348 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052406, with a 24-hour trading volume of $5.23K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052406
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.90K
24h Volume
$5.23K
24h Transactions
77

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -1712201729140 SPL for 47947948 SOL
  • : -1099297070390 SPL for 30865236 SOL
  • : -9268329961217 SPL for 262772236 SOL
  • : 1712201729140 SPL for -48888888 SOL
  • : -3676714775655 SPL for 105176835 SOL
  • : -35761049478525 SPL for 1062417496 SOL
  • : -7753396873382 SPL for 240214911 SOL
  • : -24330699785107 SPL for 778213408 SOL
  • : -27828243450972 SPL for 938277112 SOL
  • : -31664647273462 SPL for 1135806555 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 11 12:31 AM
SPL / SOLSell$0.0524060.072801 SOL1.71M0.0479 SOL$4.122s22n...UXpMV
Mar 11 12:30 AM
SPL / SOLSell$0.0524130.072808 SOL1.10M0.0309 SOL$2.6525URQ...D6UaP
Mar 11 12:30 AM
SPL / SOLSell$0.0524360.072836 SOL9.27M0.2628 SOL$22.57388me...WM4Mg
Mar 11 12:30 AM
SPL / SOLBuy$0.0524530.072856 SOL1.71M0.0489 SOL$4.205cVZA...9HX4c
Mar 11 12:30 AM
SPL / SOLSell$0.0524580.072861 SOL3.68M0.1052 SOL$9.034KKus...KML1W
Mar 11 12:30 AM
SPL / SOLSell$0.0525520.072971 SOL35.76M1.06 SOL$91.264QAWH...N6vsk
Mar 11 12:30 AM
SPL / SOLSell$0.0526620.073099 SOL7.75M0.2402 SOL$20.633G8gk...Mw9K5
Mar 11 12:30 AM
SPL / SOLSell$0.0527480.073199 SOL24.33M0.7782 SOL$66.854Xgg6...iagW7
Mar 11 12:30 AM
SPL / SOLSell$0.0528970.073372 SOL27.83M0.9383 SOL$80.604ffeQ...x5ERF
Mar 11 12:30 AM
SPL / SOLSell$0.0530820.073587 SOL31.66M1.14 SOL$97.5642bJS...SFZek
Mar 11 12:30 AM
SPL / SOLSell$0.0533720.073926 SOL51.42M2.02 SOL$173.394FV9S...4b4KE
Mar 11 12:30 AM
SPL / SOLSell$0.0537980.074422 SOL53.06M2.35 SOL$201.504waGG...NjnMj
Mar 11 12:30 AM
SPL / SOLSell$0.0540620.074729 SOL4.06M0.1918 SOL$16.472zuvs...9TeDo
Mar 11 12:30 AM
SPL / SOLSell$0.0541000.074773 SOL3.65M0.1741 SOL$14.953wGA4...yRV6p
Mar 11 12:30 AM
SPL / SOLBuy$0.0539460.074594 SOL35.76M1.64 SOL$141.103zCVP...3nmGd
Mar 11 12:30 AM
SPL / SOLBuy$0.0537650.074383 SOL3.66M0.1606 SOL$13.803NDb8...1UVUc
Mar 11 12:30 AM
SPL / SOLBuy$0.0537340.074347 SOL3.53M0.1535 SOL$13.193G8Zn...Nk6xH
Mar 11 12:30 AM
SPL / SOLBuy$0.0537010.074308 SOL4.06M0.1747 SOL$15.015qWAK...a55RX
Mar 11 12:30 AM
SPL / SOLSell$0.0537130.074323 SOL6.96M0.3007 SOL$25.834RCob...def8N
Mar 11 12:30 AM
SPL / SOLSell$0.0537780.074398 SOL7.92M0.3482 SOL$29.90eJWcR...pcTQV
Mar 11 12:30 AM
SPL / SOLSell$0.0538410.074471 SOL6.08M0.2719 SOL$23.362sH5w...Zyy16
Mar 11 12:30 AM
SPL / SOLSell$0.0538900.074529 SOL4.75M0.2152 SOL$18.484F8Nq...k9Rs9
Mar 11 12:30 AM
SPL / SOLSell$0.0539240.074568 SOL2.54M0.1160 SOL$9.966yVkb...SJb6k
Mar 11 12:30 AM
SPL / SOLBuy$0.0539000.074540 SOL7.75M0.3520 SOL$30.23oscKf...7a7sD
Mar 11 12:30 AM
SPL / SOLBuy$0.0538590.074493 SOL1.10M0.0494 SOL$4.242YJFu...7CgCS
Mar 11 12:30 AM
SPL / SOLSell$0.0538660.074501 SOL2.64M0.1189 SOL$10.222Wg2L...J6QQw
Mar 11 12:30 AM
SPL / SOLBuy$0.0538360.074466 SOL9.27M0.4139 SOL$35.554H347...ePVW4
Mar 11 12:30 AM
SPL / SOLBuy$0.0535930.074183 SOL47.89M2.00 SOL$172.0444m8d...gPVcC
Mar 11 12:30 AM
SPL / SOLBuy$0.0532250.073755 SOL49.39M1.85 SOL$159.2935sh3...b2irX
Mar 11 12:30 AM
SPL / SOLBuy$0.0530460.073546 SOL3.68M0.1304 SOL$11.209HB91...TorGN
Mar 11 12:30 AM
SPL / SOLBuy$0.0530200.073516 SOL4.60M0.1616 SOL$13.885LE8d...Eo6hd
Mar 11 12:30 AM
SPL / SOLBuy$0.0529910.073482 SOL4.64M0.1616 SOL$13.8855pUj...5WYFK
Mar 11 12:30 AM
SPL / SOLBuy$0.0529620.073448 SOL4.81M0.1657 SOL$14.24yFnKk...uiLz7
Mar 11 12:30 AM
SPL / SOLBuy$0.0529390.073422 SOL2.54M0.0869 SOL$7.463NGcx...dKNiY
Mar 11 12:30 AM
SPL / SOLSell$0.0530060.073500 SOL24.00M0.8396 SOL$72.123cCWt...sJYeZ
Mar 11 12:30 AM
SPL / SOLBuy$0.0530700.073574 SOL3.65M0.1304 SOL$11.203gbeH...wzemo
Mar 11 12:30 AM
SPL / SOLBuy$0.0530500.073551 SOL2.64M0.0938 SOL$8.062usDW...CAApj
Mar 11 12:30 AM
SPL / SOLBuy$0.0529610.073448 SOL25.82M0.8899 SOL$76.449STiS...htvpK
Mar 11 12:30 AM
SPL / SOLBuy$0.0527970.073257 SOL30.14M0.9815 SOL$84.314vx3r...vrvdP
Mar 11 12:30 AM
SPL / SOLBuy$0.0526230.073054 SOL34.77M1.06 SOL$91.215b1sw...yNjx9
Mar 11 12:30 AM
SPL / SOLSell$0.0525490.072968 SOL5.44M0.1614 SOL$13.8753w1i...7AUCF
Mar 11 12:30 AM
SPL / SOLSell$0.0527220.073169 SOL60.86M1.93 SOL$165.635MKEj...3kgLc
Mar 11 12:30 AM
SPL / SOLSell$0.0529970.073489 SOL34.38M1.20 SOL$103.035rphk...EcHam
Mar 11 12:30 AM
SPL / SOLBuy$0.0530880.073595 SOL5.44M0.1956 SOL$16.803unLg...6aYfT
Mar 11 12:30 AM
SPL / SOLSell$0.0530890.073596 SOL5.73M0.2062 SOL$17.7135eTF...guCLW
Mar 11 12:30 AM
SPL / SOLBuy$0.0530920.073600 SOL4.75M0.1710 SOL$14.6958WQj...ru6nu
Mar 11 12:30 AM
SPL / SOLSell$0.0532060.073732 SOL38.11M1.42 SOL$122.143r8T9...USkpa
Mar 11 12:30 AM
SPL / SOLSell$0.0535010.074076 SOL41.80M1.70 SOL$146.304vjB6...82s5U
Mar 11 12:30 AM
SPL / SOLSell$0.0538140.074440 SOL32.92M1.46 SOL$125.525jKfa...yNDAi
Mar 11 12:30 AM
SPL / SOLBuy$0.0536950.074302 SOL60.86M2.62 SOL$224.8267dPQ...pKAEP
Mar 11 12:30 AM
SPL / SOLSell$0.0535190.074097 SOL19.16M0.7849 SOL$67.423my2M...bcTAe
Mar 11 12:30 AM
SPL / SOLBuy$0.0535000.074075 SOL24.00M0.9778 SOL$83.982adTk...7dF3N
Mar 11 12:30 AM
SPL / SOLSell$0.0535380.074119 SOL33.28M1.37 SOL$117.714S18b...n6d6U
Mar 11 12:30 AM
SPL / SOLSell$0.0537980.074422 SOL28.47M1.26 SOL$108.134y58v...QvYZt
Mar 11 12:30 AM
SPL / SOLSell$0.0541280.074806 SOL40.90M1.97 SOL$168.823BTQ7...1fBR8
Mar 11 12:30 AM
SPL / SOLSell$0.0543510.075066 SOL2.14M0.1084 SOL$9.313EL8A...ZPE8j
Mar 11 12:30 AM
SPL / SOLBuy$0.0541500.074831 SOL40.90M1.98 SOL$169.712GMPp...8Tr6g
Mar 11 12:30 AM
SPL / SOLSell$0.0542270.074921 SOL55.43M2.73 SOL$234.284XKb5...dojXB
Mar 11 12:30 AM
SPL / SOLSell$0.0545710.075322 SOL7.63M0.4059 SOL$34.867xP7W...KtKNj
Mar 11 12:30 AM
SPL / SOLBuy$0.0545820.075335 SOL5.73M0.3059 SOL$26.285FrvE...9HdSC
Mar 11 12:30 AM
SPL / SOLBuy$0.0545050.075244 SOL7.63M0.4000 SOL$34.3633MHb...3ew3G
Mar 11 12:30 AM
SPL / SOLSell$0.0547990.075587 SOL55.43M3.10 SOL$265.982g7Vu...rssjU
Mar 11 12:30 AM
SPL / SOLBuy$0.0549690.075785 SOL28.47M1.65 SOL$141.475vTmV...zsbSq
Mar 11 12:30 AM
SPL / SOLBuy$0.0545820.075335 SOL33.28M1.78 SOL$152.474iixf...1SrcF
Mar 11 12:30 AM
SPL / SOLSell$0.0544400.075170 SOL8.94M0.4622 SOL$39.695EZAg...ESd9L
Mar 11 12:30 AM
SPL / SOLBuy$0.0543840.075104 SOL19.16M0.9778 SOL$83.9862ysj...9XPqT
Mar 11 12:30 AM
SPL / SOLBuy$0.0541040.074778 SOL34.38M1.64 SOL$141.092eJ2Z...5PEVd
Mar 11 12:30 AM
SPL / SOLBuy$0.0539250.074570 SOL2.14M0.0978 SOL$8.404AFBM...CUSKh
Mar 11 12:30 AM
SPL / SOLSell$0.0542110.074903 SOL59.01M2.89 SOL$248.493ebDR...szfnG
Mar 11 12:30 AM
SPL / SOLSell$0.0545820.075334 SOL9.00M0.4801 SOL$41.23gZeyS...PHxWV
Mar 11 12:30 AM
SPL / SOLSell$0.0546930.075464 SOL9.55M0.5218 SOL$44.823SZgy...4z6rh
Mar 11 12:30 AM
SPL / SOLBuy$0.0546970.075469 SOL8.94M0.4889 SOL$41.995jf3i...mfJPK
Mar 11 12:30 AM
SPL / SOLSell$0.0547740.075559 SOL21.32M1.19 SOL$101.803SseD...N4JFQ
Mar 11 12:30 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.00xjvM8...9gUrF
Mar 11 12:30 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005EW2E...JyrBj
Mar 11 12:30 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.005etyy...NRdGi
Mar 11 12:30 AM
SPL / SOLBuy$0.000.00 SOL0.000.00 SOL$0.003pbdX...mjghA