SPL Token (SPL)
The live SPL Token price today is $0.052406, with a 24-hour trading volume of $5.23K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052406
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.90K
- 24h Volume
- $5.23K
- 24h Transactions
- 77
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -1712201729140 SPL for 47947948 SOL
- : -1099297070390 SPL for 30865236 SOL
- : -9268329961217 SPL for 262772236 SOL
- : 1712201729140 SPL for -48888888 SOL
- : -3676714775655 SPL for 105176835 SOL
- : -35761049478525 SPL for 1062417496 SOL
- : -7753396873382 SPL for 240214911 SOL
- : -24330699785107 SPL for 778213408 SOL
- : -27828243450972 SPL for 938277112 SOL
- : -31664647273462 SPL for 1135806555 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 11 12:31 AM | SPL / SOL | Sell | $0.052406 | 0.072801 SOL | 1.71M | 0.0479 SOL | $4.12 | 2s22n...UXpMV |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052413 | 0.072808 SOL | 1.10M | 0.0309 SOL | $2.65 | 25URQ...D6UaP |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052436 | 0.072836 SOL | 9.27M | 0.2628 SOL | $22.57 | 388me...WM4Mg |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.052453 | 0.072856 SOL | 1.71M | 0.0489 SOL | $4.20 | 5cVZA...9HX4c |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052458 | 0.072861 SOL | 3.68M | 0.1052 SOL | $9.03 | 4KKus...KML1W |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052552 | 0.072971 SOL | 35.76M | 1.06 SOL | $91.26 | 4QAWH...N6vsk |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052662 | 0.073099 SOL | 7.75M | 0.2402 SOL | $20.63 | 3G8gk...Mw9K5 |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052748 | 0.073199 SOL | 24.33M | 0.7782 SOL | $66.85 | 4Xgg6...iagW7 |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052897 | 0.073372 SOL | 27.83M | 0.9383 SOL | $80.60 | 4ffeQ...x5ERF |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053082 | 0.073587 SOL | 31.66M | 1.14 SOL | $97.56 | 42bJS...SFZek |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053372 | 0.073926 SOL | 51.42M | 2.02 SOL | $173.39 | 4FV9S...4b4KE |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053798 | 0.074422 SOL | 53.06M | 2.35 SOL | $201.50 | 4waGG...NjnMj |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054062 | 0.074729 SOL | 4.06M | 0.1918 SOL | $16.47 | 2zuvs...9TeDo |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054100 | 0.074773 SOL | 3.65M | 0.1741 SOL | $14.95 | 3wGA4...yRV6p |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053946 | 0.074594 SOL | 35.76M | 1.64 SOL | $141.10 | 3zCVP...3nmGd |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053765 | 0.074383 SOL | 3.66M | 0.1606 SOL | $13.80 | 3NDb8...1UVUc |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053734 | 0.074347 SOL | 3.53M | 0.1535 SOL | $13.19 | 3G8Zn...Nk6xH |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053701 | 0.074308 SOL | 4.06M | 0.1747 SOL | $15.01 | 5qWAK...a55RX |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053713 | 0.074323 SOL | 6.96M | 0.3007 SOL | $25.83 | 4RCob...def8N |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053778 | 0.074398 SOL | 7.92M | 0.3482 SOL | $29.90 | eJWcR...pcTQV |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053841 | 0.074471 SOL | 6.08M | 0.2719 SOL | $23.36 | 2sH5w...Zyy16 |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053890 | 0.074529 SOL | 4.75M | 0.2152 SOL | $18.48 | 4F8Nq...k9Rs9 |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053924 | 0.074568 SOL | 2.54M | 0.1160 SOL | $9.96 | 6yVkb...SJb6k |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053900 | 0.074540 SOL | 7.75M | 0.3520 SOL | $30.23 | oscKf...7a7sD |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053859 | 0.074493 SOL | 1.10M | 0.0494 SOL | $4.24 | 2YJFu...7CgCS |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053866 | 0.074501 SOL | 2.64M | 0.1189 SOL | $10.22 | 2Wg2L...J6QQw |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053836 | 0.074466 SOL | 9.27M | 0.4139 SOL | $35.55 | 4H347...ePVW4 |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053593 | 0.074183 SOL | 47.89M | 2.00 SOL | $172.04 | 44m8d...gPVcC |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053225 | 0.073755 SOL | 49.39M | 1.85 SOL | $159.29 | 35sh3...b2irX |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053046 | 0.073546 SOL | 3.68M | 0.1304 SOL | $11.20 | 9HB91...TorGN |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053020 | 0.073516 SOL | 4.60M | 0.1616 SOL | $13.88 | 5LE8d...Eo6hd |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.052991 | 0.073482 SOL | 4.64M | 0.1616 SOL | $13.88 | 55pUj...5WYFK |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.052962 | 0.073448 SOL | 4.81M | 0.1657 SOL | $14.24 | yFnKk...uiLz7 |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.052939 | 0.073422 SOL | 2.54M | 0.0869 SOL | $7.46 | 3NGcx...dKNiY |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053006 | 0.073500 SOL | 24.00M | 0.8396 SOL | $72.12 | 3cCWt...sJYeZ |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053070 | 0.073574 SOL | 3.65M | 0.1304 SOL | $11.20 | 3gbeH...wzemo |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053050 | 0.073551 SOL | 2.64M | 0.0938 SOL | $8.06 | 2usDW...CAApj |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.052961 | 0.073448 SOL | 25.82M | 0.8899 SOL | $76.44 | 9STiS...htvpK |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.052797 | 0.073257 SOL | 30.14M | 0.9815 SOL | $84.31 | 4vx3r...vrvdP |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.052623 | 0.073054 SOL | 34.77M | 1.06 SOL | $91.21 | 5b1sw...yNjx9 |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052549 | 0.072968 SOL | 5.44M | 0.1614 SOL | $13.87 | 53w1i...7AUCF |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052722 | 0.073169 SOL | 60.86M | 1.93 SOL | $165.63 | 5MKEj...3kgLc |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.052997 | 0.073489 SOL | 34.38M | 1.20 SOL | $103.03 | 5rphk...EcHam |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053088 | 0.073595 SOL | 5.44M | 0.1956 SOL | $16.80 | 3unLg...6aYfT |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053089 | 0.073596 SOL | 5.73M | 0.2062 SOL | $17.71 | 35eTF...guCLW |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053092 | 0.073600 SOL | 4.75M | 0.1710 SOL | $14.69 | 58WQj...ru6nu |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053206 | 0.073732 SOL | 38.11M | 1.42 SOL | $122.14 | 3r8T9...USkpa |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053501 | 0.074076 SOL | 41.80M | 1.70 SOL | $146.30 | 4vjB6...82s5U |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053814 | 0.074440 SOL | 32.92M | 1.46 SOL | $125.52 | 5jKfa...yNDAi |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053695 | 0.074302 SOL | 60.86M | 2.62 SOL | $224.82 | 67dPQ...pKAEP |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053519 | 0.074097 SOL | 19.16M | 0.7849 SOL | $67.42 | 3my2M...bcTAe |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053500 | 0.074075 SOL | 24.00M | 0.9778 SOL | $83.98 | 2adTk...7dF3N |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053538 | 0.074119 SOL | 33.28M | 1.37 SOL | $117.71 | 4S18b...n6d6U |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.053798 | 0.074422 SOL | 28.47M | 1.26 SOL | $108.13 | 4y58v...QvYZt |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054128 | 0.074806 SOL | 40.90M | 1.97 SOL | $168.82 | 3BTQ7...1fBR8 |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054351 | 0.075066 SOL | 2.14M | 0.1084 SOL | $9.31 | 3EL8A...ZPE8j |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.054150 | 0.074831 SOL | 40.90M | 1.98 SOL | $169.71 | 2GMPp...8Tr6g |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054227 | 0.074921 SOL | 55.43M | 2.73 SOL | $234.28 | 4XKb5...dojXB |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054571 | 0.075322 SOL | 7.63M | 0.4059 SOL | $34.86 | 7xP7W...KtKNj |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.054582 | 0.075335 SOL | 5.73M | 0.3059 SOL | $26.28 | 5FrvE...9HdSC |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.054505 | 0.075244 SOL | 7.63M | 0.4000 SOL | $34.36 | 33MHb...3ew3G |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054799 | 0.075587 SOL | 55.43M | 3.10 SOL | $265.98 | 2g7Vu...rssjU |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.054969 | 0.075785 SOL | 28.47M | 1.65 SOL | $141.47 | 5vTmV...zsbSq |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.054582 | 0.075335 SOL | 33.28M | 1.78 SOL | $152.47 | 4iixf...1SrcF |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054440 | 0.075170 SOL | 8.94M | 0.4622 SOL | $39.69 | 5EZAg...ESd9L |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.054384 | 0.075104 SOL | 19.16M | 0.9778 SOL | $83.98 | 62ysj...9XPqT |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.054104 | 0.074778 SOL | 34.38M | 1.64 SOL | $141.09 | 2eJ2Z...5PEVd |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.053925 | 0.074570 SOL | 2.14M | 0.0978 SOL | $8.40 | 4AFBM...CUSKh |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054211 | 0.074903 SOL | 59.01M | 2.89 SOL | $248.49 | 3ebDR...szfnG |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054582 | 0.075334 SOL | 9.00M | 0.4801 SOL | $41.23 | gZeyS...PHxWV |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054693 | 0.075464 SOL | 9.55M | 0.5218 SOL | $44.82 | 3SZgy...4z6rh |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.054697 | 0.075469 SOL | 8.94M | 0.4889 SOL | $41.99 | 5jf3i...mfJPK |
Mar 11 12:30 AM | SPL / SOL | Sell | $0.054774 | 0.075559 SOL | 21.32M | 1.19 SOL | $101.80 | 3SseD...N4JFQ |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | xjvM8...9gUrF |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5EW2E...JyrBj |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 5etyy...NRdGi |
Mar 11 12:30 AM | SPL / SOL | Buy | $0.00 | 0.00 SOL | 0.00 | 0.00 SOL | $0.00 | 3pbdX...mjghA |
