SOL/SPL Pool
The live SOL/SPL price today is $85.91, with a 24-hour trading volume of $5.23K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.91
- 24h Volume
- $5.23K
- 24h Buy Volume
- $3.17K
- 24h Sell Volume
- $2.06K
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 40
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S WARSOL/R.S UGOR SOL/U.S OILSOL/COINUSDT/USDTSOL/U.S OILSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/WAR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/COIN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/U.S OIL on PumpSwapRecent Transactions
- : 47947948 SOL for -1712201729140 SPL
- : 30865236 SOL for -1099297070390 SPL
- : 262772236 SOL for -9268329961217 SPL
- : -48888888 SOL for 1712201729140 SPL
- : 105176835 SOL for -3676714775655 SPL
- : 1062417496 SOL for -35761049478525 SPL
- : 240214911 SOL for -7753396873382 SPL
- : 778213408 SOL for -24330699785107 SPL
- : 938277112 SOL for -27828243450972 SPL
- : 1135806555 SOL for -31664647273462 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 11 12:31 AM | Buy | $85.91 | 35.71M | 0.0479 | 1.71M | $4.12 | 2s22n...UXpMV |
Mar 11 12:30 AM | Buy | $85.91 | 35.62M | 0.0309 | 1.10M | $2.65 | 25URQ...D6UaP |
Mar 11 12:30 AM | Buy | $85.91 | 35.27M | 0.2628 | 9.27M | $22.57 | 388me...WM4Mg |
Mar 11 12:30 AM | Sell | $85.91 | 35.02M | 0.0489 | 1.71M | $4.20 | 5cVZA...9HX4c |
Mar 11 12:30 AM | Buy | $85.90 | 34.96M | 0.1052 | 3.68M | $9.03 | 4KKus...KML1W |
Mar 11 12:30 AM | Buy | $85.90 | 33.66M | 1.06 | 35.76M | $91.26 | 4QAWH...N6vsk |
Mar 11 12:30 AM | Buy | $85.90 | 32.28M | 0.2402 | 7.75M | $20.63 | 3G8gk...Mw9K5 |
Mar 11 12:30 AM | Buy | $85.90 | 31.26M | 0.7782 | 24.33M | $66.85 | 4Xgg6...iagW7 |
Mar 11 12:30 AM | Buy | $85.90 | 29.66M | 0.9383 | 27.83M | $80.60 | 4ffeQ...x5ERF |
Mar 11 12:30 AM | Buy | $85.90 | 27.88M | 1.14 | 31.66M | $97.56 | 42bJS...SFZek |
Mar 11 12:30 AM | Buy | $85.90 | 25.47M | 2.02 | 51.42M | $173.39 | 4FV9S...4b4KE |
Mar 11 12:30 AM | Buy | $85.90 | 22.62M | 2.35 | 53.06M | $201.50 | 4waGG...NjnMj |
Mar 11 12:30 AM | Buy | $85.90 | 21.15M | 0.1918 | 4.06M | $16.47 | 2zuvs...9TeDo |
Mar 11 12:30 AM | Buy | $85.90 | 20.95M | 0.1741 | 3.65M | $14.95 | 3wGA4...yRV6p |
Mar 11 12:30 AM | Sell | $85.90 | 21.77M | 1.64 | 35.76M | $141.10 | 3zCVP...3nmGd |
Mar 11 12:30 AM | Sell | $85.90 | 22.82M | 0.1606 | 3.66M | $13.80 | 3NDb8...1UVUc |
Mar 11 12:30 AM | Sell | $85.90 | 23.01M | 0.1535 | 3.53M | $13.19 | 3G8Zn...Nk6xH |
Mar 11 12:30 AM | Sell | $85.90 | 23.21M | 0.1747 | 4.06M | $15.01 | 5qWAK...a55RX |
Mar 11 12:30 AM | Buy | $85.89 | 23.13M | 0.3007 | 6.96M | $25.83 | 4RCob...def8N |
Mar 11 12:30 AM | Buy | $85.89 | 22.74M | 0.3482 | 7.92M | $29.90 | eJWcR...pcTQV |
