The Iranian Revolution

The Iranian Revolution Price (IRAN)

Date	Market	Type	Price (USD)	Price	IRAN	2nd ASSET	Total	TXN
Mar 9 02:31 AM	IRAN / SOL	Sell	$0.0₃2363	0.0₅2883 SOL	49.75M	143.42 SOL	$11.76K	5Svox...gabUr
Mar 9 02:30 AM	IRAN / SOL	Buy	$0.3383	0.0₂4130 SOL	3.03	0.0125 SOL	$1.02	3wuun...7Av6E
Mar 9 02:30 AM	IRAN / SOL	Sell	$0.3371	0.0₂4113 SOL	29.59	0.1217 SOL	$9.97	5UP8e...b2E2n
Mar 9 02:30 AM	IRAN / SOL	Buy	$0.3389	0.0₂4134 SOL	20.80	0.0860 SOL	$7.05	3wm5M...xnGYo
Mar 9 02:30 AM	IRAN / SOL	Buy	$0.3377	0.0₂4123 SOL	70.52	0.2907 SOL	$23.81	5pH5B...UzH2q
Mar 9 02:30 AM	IRAN / SOL	Sell	$0.3366	0.0₂4111 SOL	137.35	0.5645 SOL	$46.24	5bZ76...gYSVZ
Mar 9 02:30 AM	IRAN / SOL	Buy	$0.3380	0.0₂4128 SOL	161.76	0.6677 SOL	$54.68	ZvPhg...D9vaN
Mar 9 02:30 AM	IRAN / SOL	Buy	$0.3358	0.0₂4101 SOL	64.87	0.2660 SOL	$21.78	4pXNf...2aUWR
Mar 9 02:30 AM	IRAN / SOL	Sell	$0.3353	0.0₂4094 SOL	174.31	0.7135 SOL	$58.44	2zRg6...JW5bK
Mar 9 02:29 AM	IRAN / SOL	Sell	$0.3388	0.0₂4137 SOL	188.78	0.7808 SOL	$63.95	4z4nJ...fHopB
Mar 9 02:29 AM	IRAN / SOL	Buy	$0.3406	0.0₂4159 SOL	177.64	0.7386 SOL	$60.51	3hhKL...mmGNi
Mar 9 02:29 AM	IRAN / SOL	Buy	$0.3373	0.0₂4116 SOL	181.67	0.7476 SOL	$61.29	59hQ4...3NTes
Mar 9 02:29 AM	IRAN / SOL	Buy	$0.3350	0.0₂4087 SOL	60.42	0.2469 SOL	$20.24	hJ4xf...CjPAC
Mar 9 02:29 AM	IRAN / SOL	Buy	$0.3320	0.0₂4052 SOL	245.33	0.9939 SOL	$81.46	5QvyC...2dGyG
Mar 9 02:29 AM	IRAN / SOL	Buy	$0.3284	0.0₂4008 SOL	140.65	0.5636 SOL	$46.19	4CgYP...L1tKs
Mar 9 02:29 AM	IRAN / SOL	Buy	$0.3265	0.0₂3986 SOL	53.00	0.2112 SOL	$17.31	2RQGX...uxGmx
Mar 9 02:29 AM	IRAN / SOL	Sell	$0.3265	0.0₂3986 SOL	232.08	0.9249 SOL	$75.78	3LTLg...CpE5b
Mar 9 02:29 AM	IRAN / SOL	Buy	$0.3297	0.0₂4025 SOL	61.85	0.2489 SOL	$20.40	zGqR6...SKJFz
Mar 9 02:29 AM	IRAN / SOL	Buy	$0.3285	0.0₂4010 SOL	74.02	0.2968 SOL	$24.31	5G1zb...upUTV
Mar 9 02:28 AM	IRAN / SOL	Sell	$0.3275	0.0₂4000 SOL	170.45	0.6818 SOL	$55.82	5BDSz...a35hZ
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3290	0.0₂4019 SOL	180.55	0.7256 SOL	$59.41	5sk4c...DhtbF
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3256	0.0₂3977 SOL	193.04	0.7676 SOL	$62.85	5LtSW...s8vK1
Mar 9 02:28 AM	IRAN / SOL	Sell	$0.3226	0.0₂3940 SOL	44.43	0.1750 SOL	$14.33	4cAcC...jy6fN
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3228	0.0₂3944 SOL	194.37	0.7664 SOL	$62.75	5n6n7...smvyA
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3206	0.0₂3917 SOL	43.68	0.1711 SOL	$14.01	4Bn8W...WAGHR
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3191	0.0₂3898 SOL	129.14	0.5034 SOL	$41.21	3ocFN...yocVo
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3173	0.0₂3877 SOL	69.17	0.2681 SOL	$21.95	4BfV9...VTAu5
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3155	0.0₂3854 SOL	139.27	0.5367 SOL	$43.94	37gzD...UjAFM
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3125	0.0₂3817 SOL	215.72	0.8232 SOL	$67.41	3XYkY...m6ZMq
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3098	0.0₂3783 SOL	101.52	0.3840 SOL	$31.45	39RZ8...jZGWM
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3068	0.0₂3747 SOL	254.62	0.9538 SOL	$78.12	5Zex5...WrQiF
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3043	0.0₂3716 SOL	41.57	0.1545 SOL	$12.65	58BBW...jBNux
Mar 9 02:28 AM	IRAN / SOL	Buy	$0.3029	0.0₂3699 SOL	126.42	0.4676 SOL	$38.30	3GBNn...rJB8S
Mar 9 02:27 AM	IRAN / SOL	Buy	$0.2997	0.0₂3660 SOL	267.29	0.9782 SOL	$80.11	2fWYq...xBauT
Mar 9 02:27 AM	IRAN / SOL	Buy	$0.2960	0.0₂3618 SOL	164.16	0.5938 SOL	$48.59	53YNV...eyniy
Mar 9 02:27 AM	IRAN / SOL	Buy	$0.2928	0.0₂3579 SOL	239.77	0.8579 SOL	$70.21	Bhtw5...AJh45
Mar 9 02:27 AM	IRAN / SOL	Sell	$0.2905	0.0₂3547 SOL	101.23	0.3591 SOL	$29.41	5coZT...tupmd
Mar 9 02:27 AM	IRAN / SOL	Buy	$0.2911	0.0₂3554 SOL	221.17	0.7859 SOL	$64.38	4meeQ...raTVL
Mar 9 02:27 AM	IRAN / SOL	Sell	$0.2892	0.0₂3531 SOL	166.84	0.5890 SOL	$48.25	2ViUo...1fhBD
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.2913	0.0₂3557 SOL	73.40	0.2611 SOL	$21.38	5SQhY...s8K2f
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.2892	0.0₂3531 SOL	204.75	0.7229 SOL	$59.21	5LDdV...KwUZo
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.2857	0.0₂3489 SOL	245.55	0.8567 SOL	$70.16	4dCcz...TY2ss
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.2822	0.0₂3446 SOL	222.42	0.7664 SOL	$62.77	4enpx...37agQ
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.2798	0.0₂3418 SOL	90.08	0.3079 SOL	$25.21	7d3fR...VsUUo
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.2829	0.0₂3455 SOL	693.04	2.39 SOL	$196.05	2XNqG...T5gh4
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.2926	0.0₂3574 SOL	584.65	2.09 SOL	$171.07	3bkah...bHWn5
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.2975	0.0₂3634 SOL	40.55	0.1474 SOL	$12.07	51w31...kyXSo
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.2993	0.0₂3656 SOL	174.87	0.6392 SOL	$52.33	AgJFw...vSRJK
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.3085	0.0₂3768 SOL	936.19	3.53 SOL	$288.82	4w1nE...6XRLK
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.3253	0.0₂3973 SOL	969.39	3.85 SOL	$315.33	5pMLg...rTuSC
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.3357	0.0₂4101 SOL	26.24	0.1076 SOL	$8.81	5x5Qm...vgut1
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.3431	0.0₂4191 SOL	951.68	3.99 SOL	$326.52	4dqbk...FXNYX
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.3607	0.0₂4407 SOL	764.43	3.37 SOL	$275.77	4vtnp...33K6r
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.3726	0.0₂4551 SOL	318.64	1.45 SOL	$118.72	ZUoNE...pms5D
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.3774	0.0₂4610 SOL	108.41	0.4997 SOL	$40.91	h9TC2...eK4sF
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.3886	0.0₂4747 SOL	841.68	3.99 SOL	$327.07	5meX8...wmLHY
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.4083	0.0₂4987 SOL	744.56	3.71 SOL	$303.97	4wpgU...5ZneC
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.4300	0.0₂5253 SOL	880.44	4.62 SOL	$378.63	3FTht...y74nX
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.4425	0.0₂5405 SOL	148.11	0.8005 SOL	$65.54	3Vo6i...LSn6t
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.4376	0.0₂5346 SOL	187.01	0.9997 SOL	$81.84	n73c8...6AAmN
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.4349	0.0₂5313 SOL	4.65	0.0247 SOL	$2.02	Zacem...fTdvB
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.4417	0.0₂5396 SOL	631.49	3.41 SOL	$278.95	4rts4...1kVkb
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.4601	0.0₂5620 SOL	594.43	3.34 SOL	$273.51	KfwvA...qcyxa
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.4750	0.0₂5801 SOL	349.08	2.02 SOL	$165.80	2RU8H...c1dFy
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.4905	0.0₂5990 SOL	584.45	3.50 SOL	$286.65	1Baxn...BTDQs
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.5076	0.0₂6200 SOL	402.92	2.50 SOL	$204.53	2CCem...FaSRf
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.5280	0.0₂6449 SOL	701.88	4.53 SOL	$370.58	ErkdA...H9p8o
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.5537	0.0₂6762 SOL	608.06	4.11 SOL	$336.66	2jvRb...u2PzQ
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.5696	0.0₂6956 SOL	160.30	1.12 SOL	$91.30	9FuYC...TXYCw
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.5754	0.0₂7028 SOL	18.54	0.1303 SOL	$10.67	3vK9V...vpmhZ
Mar 9 02:26 AM	IRAN / SOL	Sell	$0.5725	0.0₂6992 SOL	13.84	0.0967 SOL	$7.92	4FJ7e...rD8ew
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.5743	0.0₂7014 SOL	64.34	0.4512 SOL	$36.95	3LCBW...Ncwhs
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.5703	0.0₂6967 SOL	113.48	0.7906 SOL	$64.72	5U17S...cfBUa
Mar 9 02:26 AM	IRAN / SOL	Buy	$0.5671	0.0₂6928 SOL	39.35	0.2726 SOL	$22.31	3Bcuy...V9MNp
Mar 9 02:25 AM	IRAN / SOL	Buy	$0.5645	0.0₂6897 SOL	80.72	0.5567 SOL	$45.57	5hXHx...XwebE
Mar 9 02:25 AM	IRAN / SOL	Buy	$0.5610	0.0₂6854 SOL	87.52	0.5998 SOL	$49.10	4qV4k...T3uj8
Mar 9 02:25 AM	IRAN / SOL	Buy	$0.5578	0.0₂6813 SOL	72.00	0.4905 SOL	$40.16	3kMyh...7ykRF
Mar 9 02:25 AM	IRAN / SOL	Sell	$0.5541	0.0₂6767 SOL	23.23	0.1572 SOL	$12.87	2QviM...iDwbp
Mar 9 02:25 AM	IRAN / SOL	Buy	$0.5544	0.0₂6771 SOL	141.89	0.9607 SOL	$78.67	5Ku8v...KcJsv
Mar 9 02:25 AM	IRAN / SOL	Buy	$0.5513	0.0₂6734 SOL	10.03	0.0675 SOL	$5.53	dGyvX...tAro3
Mar 9 02:25 AM	IRAN / SOL	Buy	$0.5484	0.0₂6698 SOL	135.78	0.9094 SOL	$74.46	2MFjw...YZVja
Mar 9 02:25 AM	IRAN / SOL	Sell	$0.5446	0.0₂6651 SOL	80.94	0.5383 SOL	$44.08	2Cjge...VarSn
Mar 9 02:25 AM	IRAN / SOL	Buy	$0.5473	0.0₂6684 SOL	82.75	0.5530 SOL	$45.29	4LPMu...NF2pc
Mar 9 02:25 AM	IRAN / SOL	Sell	$0.5441	0.0₂6643 SOL	54.88	0.3646 SOL	$29.86	2N9JM...d9K5P
Mar 9 02:25 AM	IRAN / SOL	Buy	$0.5472	0.0₂6682 SOL	35.01	0.2339 SOL	$19.16	5TLaA...LdnzM
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5455	0.0₂6658 SOL	60.71	0.4042 SOL	$33.12	5Rg2z...SFsnH
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5427	0.0₂6624 SOL	80.51	0.5333 SOL	$43.70	3qGN2...rtuHL
Mar 9 02:24 AM	IRAN / SOL	Sell	$0.5402	0.0₂6592 SOL	84.59	0.5576 SOL	$45.70	4ok1N...UvyVr
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5431	0.0₂6627 SOL	76.79	0.5088 SOL	$41.70	8rSop...AcLVW
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5392	0.0₂6579 SOL	121.31	0.7981 SOL	$65.41	4ntjG...P4swp
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5356	0.0₂6540 SOL	41.96	0.2744 SOL	$22.48	37saM...MWVZk
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5348	0.0₂6530 SOL	1.66	0.0108 SOL	$0.8877	9VkHm...kMm27
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5331	0.0₂6510 SOL	82.92	0.5397 SOL	$44.20	3BAhw...as3jW
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5287	0.0₂6456 SOL	149.57	0.9655 SOL	$79.07	vMbso...3qhH8
Mar 9 02:24 AM	IRAN / SOL	Sell	$0.5239	0.0₂6396 SOL	31.41	0.2009 SOL	$16.46	3JBCJ...E2KrL
Mar 9 02:24 AM	IRAN / SOL	Buy	$0.5269	0.0₂6431 SOL	19.07	0.1227 SOL	$10.05	4uPuf...yK84k
Mar 9 02:23 AM	IRAN / SOL	Buy	$0.5261	0.0₂6421 SOL	24.79	0.1592 SOL	$13.04	4c2Kp...7QyTC
Mar 9 02:23 AM	IRAN / SOL	Buy	$0.5253	0.0₂6411 SOL	17.54	0.1124 SOL	$9.21	2KEAb...gssDi
Mar 9 02:23 AM	IRAN / SOL	Buy	$0.5241	0.0₂6396 SOL	46.76	0.2991 SOL	$24.51	3ovTc...wfgVC
Mar 9 02:23 AM	IRAN / SOL	Buy	$0.5203	0.0₂6350 SOL	156.61	0.9944 SOL	$81.49	fzbhX...sfrgb

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRAN		16h	$81.91	856	$44.34K	-	-	-0.65%	$730.94M

What is the price of The Iranian Revolution (IRAN)?

The current price for The Iranian Revolution (IRAN) on the Solana chain is $0.3383. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for The Iranian Revolution (IRAN)?

The Fully Diluted Valuation (FDV) of The Iranian Revolution (IRAN) is $338.26M. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy The Iranian Revolution (IRAN)?

You can buy The Iranian Revolution on decentralized exchanges (DEXes) on the Solana chain. Check the The Iranian Revolution Liquidity pools to see all available IRAN trading pairs and choose the pool with the best liquidity.

What is The Iranian Revolution (IRAN) liquidity?

The total liquidity for The Iranian Revolution (IRAN) across all pools on Solana is $84.41K. Liquidity is spread across pools, providing traders with multiple options for swapping IRAN.

What is IRAN, The Iranian Revolution?

The Iranian Revolution (IRAN) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRAN is $0.3383. Visit the Description tab for more details about this project.

How to trade IRAN?

You can buy or sell IRAN on the Solana chain through any of available IRAN Liquidity pools. Check volumes and liquidity depth across different DEXes.

About The Iranian Revolution

The Iranian Revolution (IRAN) is a cryptocurrency token on the Solana blockchain. The current price is $0.3383 with a fully diluted valuation of $338.26M.

SOL/IRAN on Meteora DAAM V2

The Iranian Revolution (IRAN)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

The Iranian Revolution

About The Iranian Revolution