SOL/IRAN Pool
The live SOL/IRAN price today is $81.96, with a 24-hour trading volume of $56.45K. This pair has changed -0.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $81.96
- 24h Volume
- $56.45K
- 24h Buy Volume
- $29.83K
- 24h Sell Volume
- $26.62K
- Liquidity
- No data
- 24h Transactions
- 864
- 24h Buys
- 178
- 24h Sells
- 686
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.99%
- 24 Hours
- -0.99%
Tokens in this pool
Wrapped SOL (SOL) The Iranian Revolution (IRAN)Related Pools on Solana
SOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 143419556522 SOL for -49750623419986 IRAN
- : -12501960 SOL for 3027419 IRAN
- : 121657352 SOL for -29585370 IRAN
- : -85966980 SOL for 20796397 IRAN
- : -290734988 SOL for 70517073 IRAN
- : 564519395 SOL for -137348048 IRAN
- : -667700233 SOL for 161757296 IRAN
- : -266011459 SOL for 64865157 IRAN
- : 713487268 SOL for -174307510 IRAN
- : 780795081 SOL for -188776815 IRAN
SOL / IRAN
SOL/IRAN Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRAN) | SOL | IRAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:31 AM | Buy | $81.96 | 346.89K | 143.42 | 49.75M | $11.76K | 5Svox...gabUr |
Mar 9 02:30 AM | Sell | $81.91 | 242.16 | 0.0125 | 3.03 | $1.02 | 3wuun...7Av6E |
Mar 9 02:30 AM | Buy | $81.97 | 243.19 | 0.1217 | 29.59 | $9.97 | 5UP8e...b2E2n |
Mar 9 02:30 AM | Sell | $81.97 | 241.91 | 0.0860 | 20.80 | $7.05 | 3wm5M...xnGYo |
Mar 9 02:30 AM | Sell | $81.91 | 242.55 | 0.2907 | 70.52 | $23.81 | 5pH5B...UzH2q |
Mar 9 02:30 AM | Buy | $81.90 | 243.30 | 0.5645 | 137.35 | $46.24 | 5bZ76...gYSVZ |
Mar 9 02:30 AM | Sell | $81.89 | 242.26 | 0.6677 | 161.76 | $54.68 | ZvPhg...D9vaN |
Mar 9 02:30 AM | Sell | $81.89 | 243.84 | 0.2660 | 64.87 | $21.78 | 4pXNf...2aUWR |
Mar 9 02:30 AM | Buy | $81.90 | 244.30 | 0.7135 | 174.31 | $58.44 | 2zRg6...JW5bK |
Mar 9 02:29 AM | Buy | $81.91 | 241.78 | 0.7808 | 188.78 | $63.95 | 4z4nJ...fHopB |
Mar 9 02:29 AM | Sell | $81.92 | 240.50 | 0.7386 | 177.64 | $60.51 | 3hhKL...mmGNi |
Mar 9 02:29 AM | Sell | $81.98 | 243.00 | 0.7476 | 181.67 | $61.29 | 59hQ4...3NTes |
Mar 9 02:29 AM | Sell | $81.96 | 244.69 | 0.2469 | 60.42 | $20.24 | hJ4xf...CjPAC |
Mar 9 02:29 AM | Sell | $81.96 | 246.84 | 0.9939 | 245.33 | $81.46 | 5QvyC...2dGyG |
Mar 9 02:29 AM | Sell | $81.96 | 249.56 | 0.5636 | 140.65 | $46.19 | 4CgYP...L1tKs |
Mar 9 02:29 AM | Sell | $81.93 | 250.93 | 0.2112 | 53.00 | $17.31 | 2RQGX...uxGmx |
Mar 9 02:29 AM | Buy | $81.93 | 250.92 | 0.9249 | 232.08 | $75.78 | 3LTLg...CpE5b |
Mar 9 02:29 AM | Sell | $81.93 | 248.48 | 0.2489 | 61.85 | $20.40 | zGqR6...SKJFz |
Mar 9 02:29 AM | Sell | $81.93 | 249.44 | 0.2968 | 74.02 | $24.31 | 5G1zb...upUTV |
Mar 9 02:28 AM | Buy | $81.88 | 250.01 | 0.6818 | 170.45 | $55.82 | 5BDSz...a35hZ |
