Iranian Rial

Iranian Rial Price (IRR)

Date	Market	Type	Price (USD)	Price	IRR	2nd ASSET	Total	TXN
Mar 15 04:20 AM	IRR / SOL	Sell	$0.0₄4177	0.0₆4735 SOL	1.09	0.0₆5180 SOL	$0.0₄4570	3tt68...GfRFu
Mar 15 03:37 AM	IRR / SOL	Sell	$0.0₄9253	0.0₅1052 SOL	0.4689	0.0₆4930 SOL	$0.0₄4339	8DNpP...dck5Q
Mar 15 03:37 AM	IRR / SOL	Sell	$0.0791	0.0₃8985 SOL	1.28	0.0₂1149 SOL	$0.1011	4sytV...FzGdS
Mar 15 03:37 AM	IRR / SOL	Buy	$45.60	0.5181 SOL	0.0₃1930	0.0₃1000 SOL	$0.0₂8800	mMXqY...FqkSo
Mar 15 03:37 AM	IRR / SOL	Buy	$40.00	0.4545 SOL	0.0₃1100	0.0₄5000 SOL	$0.0₂4400	2LRzJ...3no2g
Mar 15 03:37 AM	IRR / SOL	Buy	$0.0310	0.0₃3519 SOL	2.84	0.0₂1000 SOL	$0.0880	TMwSj...D6TmR
Mar 15 03:37 AM	IRR / SOL	Sell	$0.0₄2536	0.0₆2881 SOL	2.17	0.0₆6260 SOL	$0.0₄5509	4bDPF...6EE8i
Mar 15 03:37 AM	IRR / SOL	Sell	$0.0₄3091	0.0₆3514 SOL	2.36M	0.8283 SOL	$72.87	5XB3M...bWdPJ
Mar 15 03:37 AM	IRR / SOL	Buy	$0.0₄3317	0.0₆3772 SOL	1.51M	0.5696 SOL	$50.10	XJBNB...YP9Z4
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄4048	0.0₆4604 SOL	3.52M	1.62 SOL	$142.44	4sUH8...WrD88
Mar 15 03:36 AM	IRR / SOL	Buy	$0.0₄4990	0.0₆5676 SOL	1.23M	0.6987 SOL	$61.43	2X8dm...ezcK9
Mar 15 03:36 AM	IRR / SOL	Buy	$0.0₄3771	0.0₆4289 SOL	1.61M	0.6898 SOL	$60.65	5rRSR...LDk9S
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄4719	0.0₆5367 SOL	3.68M	1.97 SOL	$173.53	25vjg...T5FzA
Mar 15 03:36 AM	IRR / SOL	Buy	$0.0₄5435	0.0₆6181 SOL	2.18M	1.35 SOL	$118.45	26vaa...dRG1e
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄5033	0.0₆5724 SOL	1.60M	0.9132 SOL	$80.29	cbtVx...j69Qc
Mar 15 03:36 AM	IRR / SOL	Buy	$0.0₄5259	0.0₆5982 SOL	1.20M	0.7173 SOL	$63.06	47Bzg...86Mbk
Mar 15 03:36 AM	IRR / SOL	Buy	$0.0₄4045	0.0₆4601 SOL	1.37M	0.6291 SOL	$55.31	3Jk6F...4A89A
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄4381	0.0₆4984 SOL	2.17M	1.08 SOL	$95.14	5Q69r...wU5VZ
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄6312	0.0₆7180 SOL	1.25M	0.8947 SOL	$78.65	3PaA7...FfmRM
Mar 15 03:36 AM	IRR / SOL	Buy	$0.0₄5879	0.0₆6689 SOL	1.95M	1.30 SOL	$114.45	5iBSt...UACwp
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄5792	0.0₆6589 SOL	1.88M	1.24 SOL	$108.81	zTRwz...USmBa
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄8599	0.0₆9782 SOL	1.29M	1.26 SOL	$111.06	4LD6X...WcbAq
Mar 15 03:36 AM	IRR / SOL	Buy	$0.0₄8322	0.0₆9468 SOL	1.58M	1.50 SOL	$131.84	3agAe...thq7x
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄8394	0.0₆9549 SOL	1.68M	1.60 SOL	$141.04	LnXbp...fQ4Wp
Mar 15 03:36 AM	IRR / SOL	Buy	$0.0₄8044	0.0₆9151 SOL	2.07M	1.89 SOL	$166.24	4o2aU...JLhHX
Mar 15 03:36 AM	IRR / SOL	Sell	$0.0₄7192	0.0₆8182 SOL	1.35M	1.10 SOL	$97.05	5927z...NxDeG
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃1026	0.0₅1167 SOL	1.20M	1.40 SOL	$122.84	3TG4q...qaZP9
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃1373	0.0₅1562 SOL	619.27K	0.9672 SOL	$85.01	3hq8a...5rLxS
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃1372	0.0₅1561 SOL	650.29K	1.01 SOL	$89.20	2VGTU...Mw8iy
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃1403	0.0₅1597 SOL	798.63K	1.27 SOL	$112.03	5wk61...3WQ73
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃1825	0.0₅2076 SOL	592.34K	1.23 SOL	$108.08	S6dU9...FpDHV
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃2323	0.0₅2643 SOL	526.73K	1.39 SOL	$122.34	r3oWd...3ipk2
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃2314	0.0₅2633 SOL	564.89K	1.49 SOL	$130.70	bfkHH...aEf3a
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃2269	0.0₅2581 SOL	506.46K	1.31 SOL	$114.88	3RNf3...kmEiN
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃2872	0.0₅3268 SOL	474.75K	1.55 SOL	$136.34	31g64...Exmie
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃3656	0.0₅4160 SOL	417.13K	1.73 SOL	$152.47	31H2b...d5qgu
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃3628	0.0₅4128 SOL	461.91K	1.91 SOL	$167.54	3iHpN...bsKMf
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃3517	0.0₅4002 SOL	378.00K	1.51 SOL	$132.91	j8kwk...eQ7Tb
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃4221	0.0₅4803 SOL	245.02K	1.18 SOL	$103.42	55z8x...m4W9p
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃4195	0.0₅4773 SOL	281.66K	1.34 SOL	$118.14	513pg...LxvvJ
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃3358	0.0₅3821 SOL	489.27K	1.87 SOL	$164.29	33Yqa...jXLUu
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃3425	0.0₅3897 SOL	574.03K	2.24 SOL	$196.56	4NLrc...rEUrC
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃3779	0.0₅4300 SOL	226.13K	0.9723 SOL	$85.45	7za8F...LBxQt
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃3230	0.0₅3675 SOL	334.39K	1.23 SOL	$107.98	49MMd...mMBj3
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃3178	0.0₅3616 SOL	296.06K	1.07 SOL	$94.06	QXxfw...S7dZW
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃3033	0.0₅3451 SOL	499.19K	1.72 SOL	$151.37	3PnXb...DHB8H
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃2445	0.0₅2782 SOL	356.42K	0.9915 SOL	$87.14	2XP8G...ogbG6
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃2051	0.0₅2333 SOL	425.03K	0.9915 SOL	$87.14	3Lpjw...ha6hQ
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃1630	0.0₅1855 SOL	714.10K	1.32 SOL	$116.39	5Xcwg...B5qcU
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃1587	0.0₅1806 SOL	609.81K	1.10 SOL	$96.75	4agbC...ARphF
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃1614	0.0₅1837 SOL	539.94K	0.9915 SOL	$87.14	4rUPz...DtdLx
Mar 15 03:35 AM	IRR / SOL	Buy	$0.0₃1297	0.0₅1476 SOL	672.20K	0.9915 SOL	$87.16	3jZ3n...F7rm1
Mar 15 03:35 AM	IRR / SOL	Sell	$0.0₃1379	0.0₅1568 SOL	1.03M	1.61 SOL	$141.65	59Rye...bVv1E
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃1492	0.0₅1697 SOL	584.51K	0.9915 SOL	$87.16	4QQSq...Z7cGb
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃1514	0.0₅1722 SOL	689.45K	1.19 SOL	$104.35	G4TYb...JZjob
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃1663	0.0₅1891 SOL	200.84K	0.3797 SOL	$33.38	5vfa1...TVZKs
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃1432	0.0₅1629 SOL	608.67K	0.9915 SOL	$87.16	RzwCG...3hJxE
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃1521	0.0₅1730 SOL	941.77K	1.63 SOL	$143.15	3hee3...1DujT
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃1752	0.0₅1993 SOL	190.60K	0.3797 SOL	$33.38	5Csef...ZgHHp
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃2020	0.0₅2298 SOL	867.42K	1.99 SOL	$175.15	3FcGF...u2Nii
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃2068	0.0₅2353 SOL	768.18K	1.81 SOL	$158.84	5HfNz...Pgt8D
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃1932	0.0₅2198 SOL	494.51K	1.09 SOL	$95.52	462Ge...awsdv
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃2435	0.0₅2770 SOL	543.94K	1.51 SOL	$132.40	2VB76...6TzDB
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃2645	0.0₅3009 SOL	202.39K	0.6090 SOL	$53.53	49Tjc...zr9uc
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃2405	0.0₅2736 SOL	195.28K	0.5341 SOL	$46.95	4CLK1...efDyF
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃2190	0.0₅2491 SOL	214.45K	0.5341 SOL	$46.95	5NDZL...kSqib
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃2417	0.0₅2749 SOL	647.82K	1.78 SOL	$156.53	4EqhA...6o9bq
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃2605	0.0₅2963 SOL	334.64K	0.9915 SOL	$87.16	4d7T8...nFz4G
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃2054	0.0₅2336 SOL	722.63K	1.69 SOL	$148.38	3JMnX...SsDrx
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃1932	0.0₅2197 SOL	477.31K	1.05 SOL	$92.18	3SM7E...Mxbcx
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃2390	0.0₅2719 SOL	486.01K	1.32 SOL	$116.14	5WPUn...awcEd
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃2298	0.0₅2614 SOL	689.46K	1.80 SOL	$158.37	5oCUe...a1iPQ
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃2174	0.0₅2474 SOL	484.58K	1.20 SOL	$105.35	mKKDZ...jxmaC
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃2658	0.0₅3024 SOL	379.72K	1.15 SOL	$100.91	4VVw7...zwtxZ
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃3296	0.0₅3749 SOL	445.90K	1.67 SOL	$146.93	3V8KY...nLhU7
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃4078	0.0₅4639 SOL	300.00K	1.39 SOL	$122.33	4hpuX...XEAZP
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃4134	0.0₅4702 SOL	269.44K	1.27 SOL	$111.37	5NRMc...WFSGT
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃4174	0.0₅4748 SOL	316.46K	1.50 SOL	$132.07	33fZT...wtapi
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃5045	0.0₅5739 SOL	272.62K	1.56 SOL	$137.53	5chM9...FqycP
Mar 15 03:34 AM	IRR / SOL	Buy	$0.0₃5238	0.0₅5958 SOL	172.88K	1.03 SOL	$90.55	4eC8d...gNfnh
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃5312	0.0₅6041 SOL	226.53K	1.37 SOL	$120.31	4VioR...BN8Cd
Mar 15 03:34 AM	IRR / SOL	Sell	$0.0₃6060	0.0₅6892 SOL	143.59K	0.9896 SOL	$87.01	2Q7h6...qBhFn
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₃6769	0.0₅7699 SOL	146.53K	1.13 SOL	$99.19	3zvLk...T1SPj
Mar 15 03:33 AM	IRR / SOL	Buy	$0.0₃6809	0.0₅7744 SOL	143.60K	1.11 SOL	$97.77	5Eq8p...meMrM
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₃6984	0.0₅7943 SOL	218.35K	1.73 SOL	$152.48	4U5kx...SFKhs
Mar 15 03:33 AM	IRR / SOL	Buy	$0.0₃7079	0.0₅8051 SOL	195.02K	1.57 SOL	$138.05	3zwn5...3p2sN
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₃6984	0.0₅7943 SOL	175.37K	1.39 SOL	$122.46	V3Eov...oz2s2
Mar 15 03:33 AM	IRR / SOL	Buy	$0.0₃6836	0.0₅7774 SOL	243.78K	1.90 SOL	$166.64	4sA54...1MU4r
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₃6489	0.0₅7380 SOL	128.05K	0.9450 SOL	$83.09	52NjS...ApeUo
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₃6816	0.0₅7752 SOL	47.01	0.0₃3644 SOL	$0.0320	4da5T...r6f3e
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₃7405	0.0₅8421 SOL	202.24K	1.70 SOL	$149.75	2Xrdx...tC8jc
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₃8531	0.0₅9702 SOL	133.50K	1.30 SOL	$113.88	4FKma...ix1Wp
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₃9670	0.0₄1100 SOL	142.08K	1.56 SOL	$137.38	464Eh...GRiNN
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₂1091	0.0₄1241 SOL	108.06K	1.34 SOL	$117.84	4Jmxw...dgF91
Mar 15 03:33 AM	IRR / SOL	Buy	$0.0₂1094	0.0₄1244 SOL	112.64K	1.40 SOL	$123.14	5Z9Wi...wFv6T
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₂1107	0.0₄1259 SOL	145.77K	1.83 SOL	$161.25	3oyMd...jAY2F
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₂1258	0.0₄1431 SOL	103.65K	1.48 SOL	$130.36	jgFZ6...74dVA
Mar 15 03:33 AM	IRR / SOL	Buy	$0.0₂1242	0.0₄1413 SOL	137.13K	1.94 SOL	$170.31	3MxXh...jjxpv
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₂1213	0.0₄1380 SOL	103.09K	1.42 SOL	$125.01	4Hjig...jNZhA
Mar 15 03:33 AM	IRR / SOL	Sell	$0.0₂1336	0.0₄1519 SOL	76.89K	1.17 SOL	$102.67	5VVBN...zquSS

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/IRR		4h	$88.00	227	$25.01K	-	-	0.20%	$841.78M

What is the price of Iranian Rial (IRR)?

The current price for Iranian Rial (IRR) on the Solana chain is $0.0₄9253. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Iranian Rial (IRR)?

The Fully Diluted Valuation (FDV) of Iranian Rial (IRR) is $92.52K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Iranian Rial (IRR)?

You can buy Iranian Rial on decentralized exchanges (DEXes) on the Solana chain. Check the Iranian Rial Liquidity pools to see all available IRR trading pairs and choose the pool with the best liquidity.

What is Iranian Rial (IRR) liquidity?

The total liquidity for Iranian Rial (IRR) across all pools on Solana is $5.60. Liquidity is spread across pools, providing traders with multiple options for swapping IRR.

What is IRR, Iranian Rial?

Iranian Rial (IRR) is a cryptocurrency token deployed on the Solana blockchain. The current value of IRR is $0.0₄9253. Visit the Description tab for more details about this project.

How to trade IRR?

You can buy or sell IRR on the Solana chain through any of available IRR Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Iranian Rial

Iranian Rial (IRR) is a cryptocurrency token on the Solana blockchain. The current price is $0.049253 with a fully diluted valuation of $92.52K.

SOL/IRR on Meteora DAAM V2

Iranian Rial (IRR)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Iranian Rial

About Iranian Rial