SOL/IRR Pool
The live SOL/IRR price today is $88.21, with a 24-hour trading volume of $27.30K. This pair has changed 0.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.21
- 24h Volume
- $27.30K
- 24h Buy Volume
- $15.50K
- 24h Sell Volume
- $11.79K
- Liquidity
- No data
- 24h Transactions
- 254
- 24h Buys
- 133
- 24h Sells
- 121
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped SOL (SOL) Iranian Rial (IRR)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 518 SOL for -1094101 IRR
- : 493 SOL for -468900 IRR
- : 1148984 SOL for -1278818 IRR
- : -100000 SOL for 193 IRR
- : -50000 SOL for 110 IRR
- : -1000000 SOL for 2841819 IRR
- : 626 SOL for -2172909 IRR
- : 828336243 SOL for -2357823311306 IRR
- : -569589122 SOL for 1510437421121 IRR
- : 1619908892 SOL for -3519091388141 IRR
SOL / IRR
SOL/IRR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (IRR) | SOL | IRR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:20 AM | Buy | $88.21 | 2.11M | 0.065180 | 1.09 | $0.044570 | 3tt68...GfRFu |
Mar 15 03:37 AM | Buy | $88.00 | 951.12K | 0.064930 | 0.4689 | $0.044339 | 8DNpP...dck5Q |
Mar 15 03:37 AM | Buy | $88.00 | 1.11K | 0.021149 | 1.28 | $0.1011 | 4sytV...FzGdS |
Mar 15 03:37 AM | Sell | $88.00 | 1.93 | 0.031000 | 0.031930 | $0.028800 | mMXqY...FqkSo |
Mar 15 03:37 AM | Sell | $88.00 | 2.20 | 0.045000 | 0.031100 | $0.024400 | 2LRzJ...3no2g |
Mar 15 03:37 AM | Sell | $88.00 | 2.84K | 0.021000 | 2.84 | $0.0880 | TMwSj...D6TmR |
Mar 15 03:37 AM | Buy | $88.00 | 3.47M | 0.066260 | 2.17 | $0.045509 | 4bDPF...6EE8i |
Mar 15 03:37 AM | Buy | $87.98 | 2.85M | 0.8283 | 2.36M | $72.87 | 5XB3M...bWdPJ |
Mar 15 03:37 AM | Sell | $87.95 | 2.65M | 0.5696 | 1.51M | $50.10 | XJBNB...YP9Z4 |
Mar 15 03:36 AM | Buy | $87.93 | 2.17M | 1.62 | 3.52M | $142.44 | 4sUH8...WrD88 |
Mar 15 03:36 AM | Sell | $87.92 | 1.76M | 0.6987 | 1.23M | $61.43 | 2X8dm...ezcK9 |
Mar 15 03:36 AM | Sell | $87.92 | 2.33M | 0.6898 | 1.61M | $60.65 | 5rRSR...LDk9S |
Mar 15 03:36 AM | Buy | $87.92 | 1.86M | 1.97 | 3.68M | $173.53 | 25vjg...T5FzA |
Mar 15 03:36 AM | Sell | $87.92 | 1.62M | 1.35 | 2.18M | $118.45 | 26vaa...dRG1e |
Mar 15 03:36 AM | Buy | $87.92 | 1.75M | 0.9132 | 1.60M | $80.29 | cbtVx...j69Qc |
Mar 15 03:36 AM | Sell | $87.91 | 1.67M | 0.7173 | 1.20M | $63.06 | 47Bzg...86Mbk |
Mar 15 03:36 AM | Sell | $87.91 | 2.17M | 0.6291 | 1.37M | $55.31 | 3Jk6F...4A89A |
Mar 15 03:36 AM | Buy | $87.90 | 2.01M | 1.08 | 2.17M | $95.14 | 5Q69r...wU5VZ |
Mar 15 03:36 AM | Buy | $87.90 | 1.39M | 0.8947 | 1.25M | $78.65 | 3PaA7...FfmRM |
Mar 15 03:36 AM | Sell | $87.90 | 1.50M | 1.30 | 1.95M | $114.45 | 5iBSt...UACwp |
