OpenClaw Token🦞

OpenClaw Token🦞 Price (OpenClawAi)

Date	Market	Type	Price (USD)	Price	OpenClawAi	2nd ASSET	Total	TXN
Mar 13 08:20 PM	OpenClawAi / SOL	Sell	$0.0₉3562	0.0₁₁4001 SOL	1.00M	0.0₅4015 SOL	$0.0₃3575	3eTre...Np9Ga
Mar 13 06:53 PM	OpenClawAi / SOL	Sell	$0.0₉3598	0.0₁₁4054 SOL	45.88K	0.0₆1860 SOL	$0.0₄1651	39Qao...5kn84
Mar 13 04:12 PM	OpenClawAi / SOL	Sell	$0.0₉3523	0.0₁₁3922 SOL	6.88K	0.0₇2700 SOL	$0.0₅2426	ib22M...jb9R9
Mar 13 04:03 PM	OpenClawAi / SOL	Sell	$0.0₉3651	0.0₁₁4081 SOL	282.34K	0.0₅1152 SOL	$0.0₃1031	6WeKi...H48y5
Mar 13 03:55 PM	OpenClawAi / SOL	Buy	$0.0₉1736	0.0₁₁1939 SOL	77.38M	0.0₃1500 SOL	$0.0134	4SXEp...1Tw5s
Mar 13 03:55 PM	OpenClawAi / SOL	Sell	$0.0₉1097	0.0₁₁1225 SOL	36.88M	0.0₄4515 SOL	$0.0₂4043	5EDRe...rD4VU
Mar 13 03:55 PM	OpenClawAi / SOL	Sell	$0.0₉2686	0.0₁₁2998 SOL	50.00M	0.0₃1499 SOL	$0.0134	2FPmL...7MKbi
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉2685	0.0₁₁2997 SOL	50.06M	0.0₃1500 SOL	$0.0134	2A7hZ...nHwq7
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉2682	0.0₁₁2993 SOL	50.00M	0.0₃1497 SOL	$0.0134	5gHL9...i3AP7
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉2677	0.0₁₁2988 SOL	50.21M	0.0₃1500 SOL	$0.0134	535es...vGcgY
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉2667	0.0₁₁2977 SOL	50.00M	0.0₃1489 SOL	$0.0133	5RH2r...Kxfof
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉2651	0.0₁₁2958 SOL	50.72M	0.0₃1500 SOL	$0.0134	3ZKP2...BWQhG
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉2619	0.0₁₁2922 SOL	50.00M	0.0₃1461 SOL	$0.0131	2mnjg...dUiTB
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉2563	0.0₁₁2859 SOL	52.48M	0.0₃1500 SOL	$0.0134	pPzGm...7ovyJ
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉2462	0.0₁₁2746 SOL	50.00M	0.0₃1373 SOL	$0.0123	3paEi...q7fXt
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉2283	0.0₁₁2547 SOL	58.91M	0.0₃1500 SOL	$0.0134	52moH...6SrQx
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉2001	0.0₁₁2233 SOL	50.00M	0.0₃1117 SOL	$0.0100	5inCK...V9yJg
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉1525	0.0₁₁1703 SOL	88.13M	0.0₃1500 SOL	$0.0134	5pBBB...n3shK
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₁₀9982	0.0₁₁1115 SOL	50.00M	0.0₄5573 SOL	$0.0₂4991	3RUWG...AsZv6
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉2651	0.0₁₁2957 SOL	50.00M	0.0₃1479 SOL	$0.0133	3o6PS...vAFn2
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉2620	0.0₁₁2922 SOL	51.34M	0.0₃1500 SOL	$0.0135	FUB5x...vHuen
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉2563	0.0₁₁2858 SOL	50.00M	0.0₃1429 SOL	$0.0128	4ekhs...Sh7Ui
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉2460	0.0₁₁2743 SOL	54.69M	0.0₃1500 SOL	$0.0135	5UFaL...KhGKM
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉2286	0.0₁₁2549 SOL	50.00M	0.0₃1275 SOL	$0.0114	4stTc...Xw8dD
Mar 13 03:54 PM	OpenClawAi / SOL	Buy	$0.0₉1981	0.0₁₁2211 SOL	67.86M	0.0₃1500 SOL	$0.0134	4xUDb...9qUE7
Mar 13 03:54 PM	OpenClawAi / SOL	Sell	$0.0₉1562	0.0₁₁1743 SOL	50.00M	0.0₄8712 SOL	$0.0₂7807	4ChVc...7qfhz
Mar 13 03:52 PM	OpenClawAi / SOL	Sell	$0.0₉6115	0.0₁₁6806 SOL	50.00M	0.0₃3403 SOL	$0.0306	4VdfJ...6trXo
Mar 13 03:52 PM	OpenClawAi / SOL	Sell	$0.0₈2101	0.0₁₀2338 SOL	9.83M	0.0₃2299 SOL	$0.0206	4CjKt...8jq8M
Mar 13 03:52 PM	OpenClawAi / SOL	Buy	$0.0₈1634	0.0₁₀1819 SOL	19.67M	0.0₃3576 SOL	$0.0321	5YeDM...XKfhJ
Mar 13 03:52 PM	OpenClawAi / SOL	Buy	$0.0₉6028	0.0₁₁6710 SOL	22.36M	0.0₃1500 SOL	$0.0135	4YFa3...Cc7mB
Mar 13 03:52 PM	OpenClawAi / SOL	Sell	$0.0₈1607	0.0₁₀1788 SOL	50.00M	0.0₃8940 SOL	$0.0803	3CTmh...3KNRH
Mar 13 03:52 PM	OpenClawAi / SOL	Buy	$0.0₈2614	0.0₁₀2909 SOL	24.34M	0.0₃7081 SOL	$0.0636	4oWVR...Zcbv8
Mar 13 03:52 PM	OpenClawAi / SOL	Buy	$0.0₉7304	0.0₁₁8129 SOL	18.45M	0.0₃1500 SOL	$0.0135	2smX6...nAaL1
Mar 13 03:52 PM	OpenClawAi / SOL	Sell	$0.0₈3182	0.0₁₀3541 SOL	50.00M	0.0₂1771 SOL	$0.1591	5gPW9...UW8L1
Mar 13 03:52 PM	OpenClawAi / SOL	Sell	$0.0₇2066	0.0₉2297 SOL	243.67K	0.0₄5597 SOL	$0.0₂5034	xGnVj...KjZtH
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₈8961	0.0₁₀9959 SOL	12.53M	0.0₂1248 SOL	$0.1122	3kHHj...VAiGJ
Mar 13 03:51 PM	OpenClawAi / SOL	Sell	$0.0₇1673	0.0₉1859 SOL	16.78M	0.0₂3119 SOL	$0.2806	4Yciw...Fyn7R
Mar 13 03:51 PM	OpenClawAi / SOL	Sell	$0.0₇8427	0.0₉9368 SOL	602.14K	0.0₃5641 SOL	$0.0507	5UsrK...X7dmH
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₇7791	0.0₉8661 SOL	1.00M	0.0₃8692 SOL	$0.0782	9zr6U...7QHqq
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₇2927	0.0₉3253 SOL	6.15M	0.0₂2000 SOL	$0.1799	2vabK...YXUvW
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₈8842	0.0₁₀9827 SOL	6.11M	0.0₃6000 SOL	$0.0540	5bS5b...xvLXw
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₈2950	0.0₁₀3279 SOL	16.78M	0.0₃5500 SOL	$0.0495	4Xw8N...zoXyc
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₁₀6716	0.0₁₂7464 SOL	736.88M	0.0₃5500 SOL	$0.0495	4eP8g...onKWY
Mar 13 03:51 PM	OpenClawAi / SOL	Sell	$0.0₈4448	0.0₁₀4944 SOL	770.77M	0.0381 SOL	$3.43	2rh8e...vJ9Aa
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₅6590	0.0₇7319 SOL	2.73K	0.0₃2000 SOL	$0.0180	66ESb...sWZJC
Mar 13 03:51 PM	OpenClawAi / SOL	Sell	$0.0₅6589	0.0₇7318 SOL	2.81K	0.0₃2053 SOL	$0.0185	fS33D...znEAp
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₅6539	0.0₇7263 SOL	6.88K	0.0₃5000 SOL	$0.0450	5ttvd...awazZ
Mar 13 03:51 PM	OpenClawAi / SOL	Buy	$0.0₅6419	0.0₇7130 SOL	2.81K	0.0₃2000 SOL	$0.0180	5CDAm...AiXx6
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₅7999	0.0₇8878 SOL	106.35K	0.0₂9442 SOL	$0.8507	2FcaS...1SEc1
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₅9987	0.0₆1109 SOL	1.35K	0.0₃1500 SOL	$0.0135	2i7jU...kZtqi
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄1363	0.0₆1512 SOL	113.96K	0.0172 SOL	$1.55	3DWrX...RfzjD
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄2914	0.0₆3234 SOL	111.29K	0.0360 SOL	$3.24	3H4Jm...eWvs5
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4608	0.0₆5114 SOL	9.05M	4.63 SOL	$417.11	3XU2R...sZZjY
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4584	0.0₆5088 SOL	13.15M	6.69 SOL	$602.75	3XU2R...sZZjY
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4506	0.0₆5001 SOL	99.99K	0.0500 SOL	$4.50	5V57i...PewgR
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4504	0.0₆4999 SOL	180.05K	0.0900 SOL	$8.11	5V57i...PewgR
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4587	0.0₆5091 SOL	14.39M	7.32 SOL	$659.93	2NZSb...AoEAB
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4591	0.0₆5095 SOL	14.00M	7.13 SOL	$642.39	2NZSb...AoEAB
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4504	0.0₆5002 SOL	99.96K	0.0500 SOL	$4.50	5Zfas...2paBQ
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4503	0.0₆5001 SOL	119.99K	0.0600 SOL	$5.40	36YXn...C3Yd7
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4501	0.0₆4999 SOL	140.04K	0.0700 SOL	$6.30	4fjJ5...ABSxh
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4500	0.0₆4998 SOL	118.02K	0.0590 SOL	$5.31	3KVQ6...QtbTT
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4501	0.0₆4999 SOL	160.05K	0.0800 SOL	$7.20	5Mmas...RnAip
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4500	0.0₆4998 SOL	178.78K	0.0893 SOL	$8.04	5eXwH...h3MdX
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4501	0.0₆4999 SOL	56.75K	0.0284 SOL	$2.55	5eXwH...h3MdX
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4584	0.0₆5091 SOL	13.90M	7.08 SOL	$637.18	NNPAA...TraMw
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4602	0.0₆5111 SOL	10.98M	5.61 SOL	$505.11	NNPAA...TraMw
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4590	0.0₆5098 SOL	9.11M	4.64 SOL	$417.93	4W9E2...shpcP
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4558	0.0₆5062 SOL	14.68M	7.43 SOL	$668.98	4W9E2...shpcP
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4472	0.0₆4967 SOL	40.27K	0.0200 SOL	$1.80	3YDn6...FNR35
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4471	0.0₆4966 SOL	55.57K	0.0276 SOL	$2.48	3CnvU...wRDV8
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4472	0.0₆4966 SOL	100.69K	0.0500 SOL	$4.50	3DGez...xYJiB
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4470	0.0₆4965 SOL	15.29K	0.0₂7591 SOL	$0.6834	2EdNq...r3CU4
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4470	0.0₆4965 SOL	181.30K	0.0900 SOL	$8.10	51ETD...9ThwS
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4469	0.0₆4963 SOL	78.19K	0.0388 SOL	$3.49	5Cgdb...x2N6Z
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4528	0.0₆5029 SOL	10.04M	5.05 SOL	$454.66	65s3k...KWsK5
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4525	0.0₆5026 SOL	10.63M	5.34 SOL	$480.82	65s3k...KWsK5
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4463	0.0₆4956 SOL	141.25K	0.0700 SOL	$6.30	3HBk1...bZsYa
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4525	0.0₆5026 SOL	11.05M	5.55 SOL	$499.80	5Wqdw...LLBcC
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4524	0.0₆5025 SOL	11.37M	5.71 SOL	$514.14	5Wqdw...LLBcC
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4458	0.0₆4951 SOL	36.98K	0.0183 SOL	$1.65	2Q4Z2...QSe9G
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4459	0.0₆4952 SOL	138.30K	0.0685 SOL	$6.17	2Q4Z2...QSe9G
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4460	0.0₆4953 SOL	100.96K	0.0500 SOL	$4.50	2f7Qd...Hsq3j
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4458	0.0₆4951 SOL	161.59K	0.0800 SOL	$7.20	2f7Qd...Hsq3j
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4457	0.0₆4949 SOL	141.45K	0.0700 SOL	$6.30	3YKzD...nD6d3
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4455	0.0₆4947 SOL	161.72K	0.0800 SOL	$7.20	3YKzD...nD6d3
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4454	0.0₆4946 SOL	20.22K	0.0100 SOL	$0.9005	6159H...ME496
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4454	0.0₆4946 SOL	20.22K	0.0100 SOL	$0.9005	3nixg...8Uc1P
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4453	0.0₆4945 SOL	121.35K	0.0600 SOL	$5.40	3nixg...8Uc1P
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4452	0.0₆4944 SOL	19.61K	0.0₂9694 SOL	$0.8729	48XmE...S54Ev
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4451	0.0₆4943 SOL	41.28K	0.0204 SOL	$1.84	54nU6...3draJ
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4451	0.0₆4943 SOL	182.08K	0.0900 SOL	$8.10	3sSEA...nYq39
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4450	0.0₆4942 SOL	101.19K	0.0500 SOL	$4.50	34w1f...h7PUW
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4449	0.0₆4941 SOL	116.17K	0.0574 SOL	$5.17	6RSRe...C71xN
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4534	0.0₆5035 SOL	14.49M	7.29 SOL	$656.70	4syCQ...KvoJs
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4552	0.0₆5056 SOL	11.47M	5.80 SOL	$522.27	4syCQ...KvoJs
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4567	0.0₆5071 SOL	14.02M	7.11 SOL	$640.19	3tuxU...EEj29
Mar 13 03:50 PM	OpenClawAi / SOL	Buy	$0.0₄4597	0.0₆5105 SOL	9.01M	4.60 SOL	$414.21	3tuxU...EEj29
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4543	0.0₆5045 SOL	76.39K	0.0385 SOL	$3.47	tbkiM...jQuxg
Mar 13 03:50 PM	OpenClawAi / SOL	Sell	$0.0₄4544	0.0₆5047 SOL	137.57K	0.0694 SOL	$6.25	tbkiM...jQuxg

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/OpenClawAi		6h	$90.10	2.60K	$496.92K	-	-	-0.40%	$848.69M

What is the price of OpenClaw Token🦞 (OpenClawAi)?

The current price for OpenClaw Token🦞 (OpenClawAi) on the Solana chain is $0.0₄4555. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for OpenClaw Token🦞 (OpenClawAi)?

The Fully Diluted Valuation (FDV) of OpenClaw Token🦞 (OpenClawAi) is $35.17K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy OpenClaw Token🦞 (OpenClawAi)?

You can buy OpenClaw Token🦞 on decentralized exchanges (DEXes) on the Solana chain. Check the OpenClaw Token🦞 Liquidity pools to see all available OpenClawAi trading pairs and choose the pool with the best liquidity.

What is OpenClaw Token🦞 (OpenClawAi) liquidity?

The total liquidity for OpenClaw Token🦞 (OpenClawAi) across all pools on Solana is $3.24K. Liquidity is spread across pools, providing traders with multiple options for swapping OpenClawAi.

What is OpenClawAi, OpenClaw Token🦞?

OpenClaw Token🦞 (OpenClawAi) is a cryptocurrency token deployed on the Solana blockchain. The current value of OpenClawAi is $0.0₄4555. Visit the Description tab for more details about this project.

How to trade OpenClawAi?

You can buy or sell OpenClawAi on the Solana chain through any of available OpenClawAi Liquidity pools. Check volumes and liquidity depth across different DEXes.

About OpenClaw Token🦞

OpenClawAi代币源于Twitter@openclaw关于AI驱动的龙虾爪子创新的推文报道，背景为探索太空般数字海洋中的智能抓取技术，其标志展示了可爱红色龙虾卡通人物，大眼睛闪烁光芒，爪子张开在星空背景下。

SOL/OpenClawAi on Raydium CLMM

OpenClaw Token🦞 (OpenClawAi)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

OpenClaw Token🦞

About OpenClaw Token🦞