SOL/OpenClawAi Pool
The live SOL/OpenClawAi price today is $89.02, with a 24-hour trading volume of $499.61K. This pair has changed -1.33% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.02
- 24h Volume
- $499.61K
- 24h Buy Volume
- $246.67K
- 24h Sell Volume
- $252.94K
- Liquidity
- No data
- 24h Transactions
- 2662
- 24h Buys
- 1227
- 24h Sells
- 1435
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.33%
- 24 Hours
- -1.33%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClawAi)Related Pools on Solana
CPM/SPIRETRUMP/USDCSOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/COINSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/USDC on Raydium CLMMRecent Transactions
- : 4015 SOL for -1003572874550 OpenClawAi
- : 186 SOL for -45881414204 OpenClawAi
- : 27 SOL for -6884788698 OpenClawAi
- : 1152 SOL for -282341157426 OpenClawAi
- : -150000 SOL for 77380004824086 OpenClawAi
- : 45142 SOL for -36877437300622 OpenClawAi
- : 149881 SOL for -50000000000000 OpenClawAi
- : -150000 SOL for 50058574663986 OpenClawAi
- : 149635 SOL for -50000000000000 OpenClawAi
- : -150000 SOL for 50209232572418 OpenClawAi
SOL / OpenClawAi
SOL/OpenClawAi Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClawAi) | SOL | OpenClawAi | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:20 PM | Buy | $89.02 | 249.96B | 0.054015 | 1.00M | $0.033575 | 3eTre...Np9Ga |
Mar 13 06:53 PM | Buy | $88.75 | 246.67B | 0.061860 | 45.88K | $0.041651 | 39Qao...5kn84 |
Mar 13 04:12 PM | Buy | $89.83 | 254.99B | 0.072700 | 6.88K | $0.052426 | ib22M...jb9R9 |
Mar 13 04:03 PM | Buy | $89.47 | 245.09B | 0.051152 | 282.34K | $0.031031 | 6WeKi...H48y5 |
Mar 13 03:55 PM | Sell | $89.54 | 515.87B | 0.031500 | 77.38M | $0.0134 | 4SXEp...1Tw5s |
Mar 13 03:55 PM | Buy | $89.54 | 816.92B | 0.044515 | 36.88M | $0.024043 | 5EDRe...rD4VU |
Mar 13 03:55 PM | Buy | $89.59 | 333.60B | 0.031499 | 50.00M | $0.0134 | 2FPmL...7MKbi |
Mar 13 03:54 PM | Sell | $89.60 | 333.72B | 0.031500 | 50.06M | $0.0134 | 2A7hZ...nHwq7 |
Mar 13 03:54 PM | Buy | $89.60 | 334.15B | 0.031497 | 50.00M | $0.0134 | 5gHL9...i3AP7 |
Mar 13 03:54 PM | Sell | $89.60 | 334.73B | 0.031500 | 50.21M | $0.0134 | 535es...vGcgY |
Mar 13 03:54 PM | Buy | $89.60 | 335.99B | 0.031489 | 50.00M | $0.0133 | 5RH2r...Kxfof |
Mar 13 03:54 PM | Sell | $89.61 | 338.13B | 0.031500 | 50.72M | $0.0134 | 3ZKP2...BWQhG |
Mar 13 03:54 PM | Buy | $89.61 | 342.27B | 0.031461 | 50.00M | $0.0131 | 2mnjg...dUiTB |
Mar 13 03:54 PM | Sell | $89.65 | 349.86B | 0.031500 | 52.48M | $0.0134 | pPzGm...7ovyJ |
Mar 13 03:54 PM | Buy | $89.65 | 364.19B | 0.031373 | 50.00M | $0.0123 | 3paEi...q7fXt |
Mar 13 03:54 PM | Sell | $89.63 | 392.73B | 0.031500 | 58.91M | $0.0134 | 52moH...6SrQx |
Mar 13 03:54 PM | Buy | $89.63 | 448.01B | 0.031117 | 50.00M | $0.0100 | 5inCK...V9yJg |
Mar 13 03:54 PM | Sell | $89.56 | 587.50B | 0.031500 | 88.13M | $0.0134 | 5pBBB...n3shK |
Mar 13 03:54 PM | Buy | $89.56 | 897.28B | 0.045573 | 50.00M | $0.024991 | 3RUWG...AsZv6 |
Mar 13 03:54 PM | Buy | $89.66 | 338.23B | 0.031479 | 50.00M | $0.0133 | 3o6PS...vAFn2 |
