29,363,244 Pools27,092,881 Tokens

SpaceX (X)

The live SpaceX price today is $0.099804, with a 24-hour trading volume of $0.4634. X has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.099804
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$0.0183
24h Volume
$0.4634
24h Transactions
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

X/SOL on Meteora DAAM V2

Recent Transactions

  • : 5310780429178 X for -60000 SOL
  • : -5316096525705 X for 59940 SOL
  • : 2576335306898 X for -60000 SOL
  • : -2578915128605 X for 149901 SOL
  • : 301857 X for -50000 SOL
  • : 1725894415 X for -100000 SOL
  • : 758128160855334 X for -4975000 SOL
  • : 7110510659543 X for -10000 SOL
  • : -520687997345083 X for 1557047 SOL
  • : -26315831915283 X for 179280 SOL

SpaceX

SpaceX Price (X)

DateMarketTypePrice (USD)PriceX2nd ASSETTotalTXN
Mar 14 06:02 PM
X / SOLBuy$0.0998140.0101130 SOL5.31M0.046000 SOL$0.0252124E1Kt...PNjvp
Mar 14 06:02 PM
X / SOLSell$0.0997940.0101128 SOL5.32M0.045994 SOL$0.0252074vy1s...d2swZ
Mar 14 05:26 PM
X / SOLBuy$0.0820280.0102329 SOL2.58M0.046000 SOL$0.0252245AFcb...mzBye
Mar 14 05:26 PM
X / SOLSell$0.0850610.0105813 SOL2.58M0.031500 SOL$0.013136XBi...gNVtm
Mar 14 03:59 PM
X / SOLBuy$0.01440.031657 SOL0.30190.045000 SOL$0.02433926yXp...Cd3d5
Mar 14 03:59 PM
X / SOLBuy$0.0550280.075795 SOL1.73K0.031000 SOL$0.028678cKhUo...EG7Cg
Mar 14 07:29 AM
X / SOLBuy$0.0957340.0116563 SOL758.13M0.024975 SOL$0.43475L3Jw...Lz2xx
Mar 13 04:49 PM
X / SOLBuy$0.0912630.0111407 SOL7.11M0.041000 SOL$0.0389804QvTi...vwLtD
Mar 13 04:49 PM
X / SOLSell$0.0926860.0112991 SOL520.69M0.021558 SOL$0.13982ZLc3...Qeqby
Mar 13 02:49 PM
X / SOLSell$0.0962090.0116813 SOL26.32M0.031793 SOL$0.01635TuSV...D2cHP
Mar 13 12:38 PM
X / SOLSell$0.0977450.0118567 SOL66.70M0.035714 SOL$0.05173Afgv...3ecau
Mar 13 11:55 AM
X / SOLBuy$0.0990990.0101006 SOL3.98M0.044000 SOL$0.0236194YH6N...n59Pz
Mar 13 11:54 AM
X / SOLSell$0.0994330.0101044 SOL17.62M0.031839 SOL$0.01663R5PS...EJf94
Mar 13 11:54 AM
X / SOLSell$0.0810450.0101155 SOL17.62M0.032035 SOL$0.01843YXAz...ztkoC
Mar 13 11:54 AM
X / SOLBuy$0.0810210.0101129 SOL26.32M0.032970 SOL$0.02693zZYF...viwYn
Mar 13 11:54 AM
X / SOLSell$0.0998490.0101090 SOL15.10M0.031646 SOL$0.01495qGd2...a8MCE
Mar 13 11:54 AM
X / SOLSell$0.0985580.0119464 SOL951.000.089000 SOL$0.0681385UNFo...StUdh
Mar 13 11:54 AM
X / SOLBuy$0.0989780.0119931 SOL50.35M0.035000 SOL$0.04524UzTd...a52zo
Mar 13 11:54 AM
X / SOLSell$0.0979850.0118833 SOL8.74M0.047723 SOL$0.0269813GkEH...p4PPo
Mar 13 11:54 AM
X / SOLSell$0.0999300.0101099 SOL67.97M0.037467 SOL$0.06754YHkJ...xZHPb
Mar 13 11:54 AM
X / SOLSell$0.0814610.0101616 SOL54.57M0.038816 SOL$0.07973PMKF...FEvpa
Mar 13 11:54 AM
X / SOLBuy$0.0817530.0101939 SOL2.58M0.045000 SOL$0.0245203rpJh...PtNhB
Mar 13 11:54 AM
X / SOLBuy$0.0817020.0101882 SOL5.31M0.031000 SOL$0.02904047PkG...qEQ4o
Mar 13 11:54 AM
X / SOLBuy$0.0813300.0101472 SOL67.97M0.021000 SOL$0.0904Qp1A3...e7SgH
Mar 13 11:54 AM
X / SOLBuy$0.0810340.0101144 SOL8.74M0.031000 SOL$0.029040mNoJL...w1wBg
Mar 13 11:54 AM
X / SOLBuy$0.0974550.0118247 SOL121.27M0.021000 SOL$0.09042vBGm...KjXEG
Mar 13 11:54 AM
X / SOLBuy$0.0926050.0112881 SOL520.69M0.021500 SOL$0.13563m6gx...eKWr2
Mar 13 11:54 AM
X / SOLSell$0.0611050.081222 SOL986.53M1.21 SOL$108.93DyCAG...ocj1Z
Mar 13 11:48 AM
X / SOLSell$0.0489440.069917 SOL7.42K0.027359 SOL$0.6636Rcdyg...Yitsr
Mar 13 11:44 AM
X / SOLBuy$0.0483010.069211 SOL7.42K0.026835 SOL$0.6159yG2k9...AtJzK
Mar 13 11:44 AM
X / SOLSell$0.0482750.069183 SOL16.40K0.0151 SOL$1.363h1eu...T2RRJ