X/SOL Pool
The live X/SOL price today is $0.099814, with a 24-hour trading volume of $0.4764. This pair has changed 71.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.099814
- 24h Volume
- $0.4764
- 24h Buy Volume
- $0.4581
- 24h Sell Volume
- $0.0183
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -99.98%
- 24 Hours
- 71.16%
Tokens in this pool
SpaceX (X) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR SOL/USDCTRUMP/USDCSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/COINSOL/COINSOL/COINRecent Transactions
- : 5310780429178 X for -60000 SOL
- : -5316096525705 X for 59940 SOL
- : 2576335306898 X for -60000 SOL
- : -2578915128605 X for 149901 SOL
- : 301857 X for -50000 SOL
- : 1725894415 X for -100000 SOL
- : 758128160855334 X for -4975000 SOL
- : 7110510659543 X for -10000 SOL
- : -520687997345083 X for 1557047 SOL
- : -26315831915283 X for 179280 SOL
X / SOL
X/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | X | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:02 PM | Buy | $0.099814 | 0.0101130 | 5.31M | 0.046000 | $0.025212 | 4E1Kt...PNjvp |
Mar 14 06:02 PM | Sell | $0.099794 | 0.0101128 | 5.32M | 0.045994 | $0.025207 | 4vy1s...d2swZ |
Mar 14 05:26 PM | Buy | $0.082028 | 0.0102329 | 2.58M | 0.046000 | $0.025224 | 5AFcb...mzBye |
Mar 14 05:26 PM | Sell | $0.085061 | 0.0105813 | 2.58M | 0.031500 | $0.0131 | 36XBi...gNVtm |
Mar 14 03:59 PM | Buy | $0.0144 | 0.031657 | 0.3019 | 0.045000 | $0.024339 | 26yXp...Cd3d5 |
Mar 14 03:59 PM | Buy | $0.055028 | 0.075795 | 1.73K | 0.031000 | $0.028678 | cKhUo...EG7Cg |
Mar 14 07:29 AM | Buy | $0.095734 | 0.0116563 | 758.13M | 0.024975 | $0.4347 | 5L3Jw...Lz2xx |
Mar 13 04:49 PM | Buy | $0.091263 | 0.0111407 | 7.11M | 0.041000 | $0.038980 | 4QvTi...vwLtD |
Mar 13 04:49 PM | Sell | $0.092686 | 0.0112991 | 520.69M | 0.021558 | $0.1398 | 2ZLc3...Qeqby |
Mar 13 02:49 PM | Sell | $0.096209 | 0.0116813 | 26.32M | 0.031793 | $0.0163 | 5TuSV...D2cHP |
Mar 13 12:38 PM | Sell | $0.097745 | 0.0118567 | 66.70M | 0.035714 | $0.0517 | 3Afgv...3ecau |
Mar 13 11:55 AM | Buy | $0.099099 | 0.0101006 | 3.98M | 0.044000 | $0.023619 | 4YH6N...n59Pz |
Mar 13 11:54 AM | Sell | $0.099433 | 0.0101044 | 17.62M | 0.031839 | $0.0166 | 3R5PS...EJf94 |
Mar 13 11:54 AM | Sell | $0.081045 | 0.0101155 | 17.62M | 0.032035 | $0.0184 | 3YXAz...ztkoC |
Mar 13 11:54 AM | Buy | $0.081021 | 0.0101129 | 26.32M | 0.032970 | $0.0269 | 3zZYF...viwYn |
Mar 13 11:54 AM | Sell | $0.099849 | 0.0101090 | 15.10M | 0.031646 | $0.0149 | 5qGd2...a8MCE |
Mar 13 11:54 AM | Sell | $0.098558 | 0.0119464 | 951.00 | 0.089000 | $0.068138 | 5UNFo...StUdh |
Mar 13 11:54 AM | Buy | $0.098978 | 0.0119931 | 50.35M | 0.035000 | $0.0452 | 4UzTd...a52zo |
Mar 13 11:54 AM | Sell | $0.097985 | 0.0118833 | 8.74M | 0.047723 | $0.026981 | 3GkEH...p4PPo |
Mar 13 11:54 AM | Sell | $0.099930 | 0.0101099 | 67.97M | 0.037467 | $0.0675 | 4YHkJ...xZHPb |