29,402,747 Pools27,134,903 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052499, with a 24-hour trading volume of $1.45K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052499
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.94K
24h Volume
$1.45K
24h Transactions
31

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : 661350123004 SPL for -19020535 SOL
  • : -646845137612 SPL for 18603113 SOL
  • : 243175276010 SPL for -6996333 SOL
  • : -218019802671 SPL for 6272441 SOL
  • : 633670384868 SPL for -18223571 SOL
  • : -618458257362 SPL for 17785833 SOL
  • : 459662392184 SPL for -13221112 SOL
  • : -440018327869 SPL for 12655860 SOL
  • : 620410904207 SPL for -17841293 SOL
  • : -604859117577 SPL for 17393810 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 05:54 PM
SPL / SOLBuy$0.0524990.072877 SOL661.35K0.0190 SOL$1.655csRy...YYzXv
Mar 14 05:54 PM
SPL / SOLSell$0.0524990.072876 SOL646.85K0.0186 SOL$1.623G86X...yNRiM
Mar 14 05:54 PM
SPL / SOLBuy$0.0525000.072878 SOL243.18K0.026997 SOL$0.6079R1ko5...eimAw
Mar 14 05:54 PM
SPL / SOLSell$0.0525000.072878 SOL218.02K0.026273 SOL$0.54502mkqy...8Fy5d
Mar 14 05:54 PM
SPL / SOLBuy$0.0524990.072876 SOL633.67K0.0182 SOL$1.58593Ei...3V8yv
Mar 14 05:54 PM
SPL / SOLSell$0.0524990.072876 SOL618.46K0.0178 SOL$1.553CdLi...rMnHa
Mar 14 05:54 PM
SPL / SOLBuy$0.0524990.072877 SOL459.66K0.0132 SOL$1.15vjntn...tyaWd
Mar 14 05:54 PM
SPL / SOLSell$0.0524990.072877 SOL440.02K0.0127 SOL$1.1028k13...DrDev
Mar 14 05:54 PM
SPL / SOLBuy$0.0524990.072876 SOL620.41K0.0178 SOL$1.553G19C...XBZMm
Mar 14 05:54 PM
SPL / SOLSell$0.0524990.072876 SOL604.86K0.0174 SOL$1.51KFm3Y...gqY34
Mar 14 05:54 PM
SPL / SOLBuy$0.0524990.072876 SOL821.93K0.0236 SOL$2.054F74m...1Umfi
Mar 14 05:54 PM
SPL / SOLSell$0.0524970.072874 SOL266.86K0.027669 SOL$0.66632EeqH...D2VMj
Mar 14 05:54 PM
SPL / SOLBuy$0.0524960.072873 SOL701.86K0.0202 SOL$1.752gQde...AHSE4
Mar 14 05:54 PM
SPL / SOLSell$0.0524960.072873 SOL688.35K0.0198 SOL$1.729dn7J...2UQJ6
Mar 14 05:54 PM
SPL / SOLSell$0.0524980.072875 SOL88.95K0.022557 SOL$0.22223M6K6...3JowG
Mar 14 05:54 PM
SPL / SOLBuy$0.0524970.072874 SOL624.74K0.0179 SOL$1.5625HhM...CqLLb
Mar 14 05:54 PM
SPL / SOLSell$0.0524970.072873 SOL609.27K0.0175 SOL$1.524Exws...Qqh49
Mar 14 05:53 PM
SPL / SOLSell$0.0524990.072876 SOL463.36K0.0133 SOL$1.16392Uu...BhAUB
Mar 14 05:53 PM
SPL / SOLSell$0.0526700.073073 SOL67.14M2.06 SOL$179.212PQAq...Ekb1y
Mar 14 05:53 PM
SPL / SOLSell$0.0530630.073525 SOL68.58M2.42 SOL$210.00671iZ...T4Dvb
Mar 14 05:53 PM
SPL / SOLSell$0.0535140.074044 SOL58.63M2.37 SOL$205.99AfR9p...5zVbv
Mar 14 05:53 PM
SPL / SOLBuy$0.0537500.074316 SOL463.36K0.0200 SOL$1.74575Es...vKyag
Mar 14 05:53 PM
SPL / SOLBuy$0.0537460.074311 SOL614.53K0.0265 SOL$2.3038np8...2UWaw
Mar 14 05:53 PM
SPL / SOLSell$0.0537460.074311 SOL609.27K0.0263 SOL$2.28DGyBb...HiSD2
Mar 14 05:53 PM
SPL / SOLBuy$0.0537370.074301 SOL2.55M0.1096 SOL$9.53i4qrH...ASh2s
Mar 14 05:53 PM
SPL / SOLSell$0.0537370.074302 SOL2.59M0.1115 SOL$9.6964NaM...VbLqi
Mar 14 05:53 PM
SPL / SOLBuy$0.0535100.074040 SOL58.63M2.37 SOL$205.805Wxpg...hYPjT
Mar 14 05:53 PM
SPL / SOLBuy$0.0530640.073527 SOL67.14M2.37 SOL$205.70y8m5s...mfFnm
Mar 14 05:53 PM
SPL / SOLBuy$0.0526710.073075 SOL68.58M2.11 SOL$183.175Mfka...uKkVF
Mar 14 05:53 PM
SPL / SOLBuy$0.0524970.072874 SOL355.82K0.0102 SOL$0.88843mwnf...jxMC2
Mar 14 05:53 PM
SPL / SOLSell$0.0526910.073097 SOL76.54M2.37 SOL$205.946gs1L...V8RaT