SPL Token (SPL)
The live SPL Token price today is $0.052499, with a 24-hour trading volume of $1.45K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052499
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.94K
- 24h Volume
- $1.45K
- 24h Transactions
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : 661350123004 SPL for -19020535 SOL
- : -646845137612 SPL for 18603113 SOL
- : 243175276010 SPL for -6996333 SOL
- : -218019802671 SPL for 6272441 SOL
- : 633670384868 SPL for -18223571 SOL
- : -618458257362 SPL for 17785833 SOL
- : 459662392184 SPL for -13221112 SOL
- : -440018327869 SPL for 12655860 SOL
- : 620410904207 SPL for -17841293 SOL
- : -604859117577 SPL for 17393810 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 05:54 PM | SPL / SOL | Buy | $0.052499 | 0.072877 SOL | 661.35K | 0.0190 SOL | $1.65 | 5csRy...YYzXv |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052499 | 0.072876 SOL | 646.85K | 0.0186 SOL | $1.62 | 3G86X...yNRiM |
Mar 14 05:54 PM | SPL / SOL | Buy | $0.052500 | 0.072878 SOL | 243.18K | 0.026997 SOL | $0.6079 | R1ko5...eimAw |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052500 | 0.072878 SOL | 218.02K | 0.026273 SOL | $0.5450 | 2mkqy...8Fy5d |
Mar 14 05:54 PM | SPL / SOL | Buy | $0.052499 | 0.072876 SOL | 633.67K | 0.0182 SOL | $1.58 | 593Ei...3V8yv |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052499 | 0.072876 SOL | 618.46K | 0.0178 SOL | $1.55 | 3CdLi...rMnHa |
Mar 14 05:54 PM | SPL / SOL | Buy | $0.052499 | 0.072877 SOL | 459.66K | 0.0132 SOL | $1.15 | vjntn...tyaWd |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052499 | 0.072877 SOL | 440.02K | 0.0127 SOL | $1.10 | 28k13...DrDev |
Mar 14 05:54 PM | SPL / SOL | Buy | $0.052499 | 0.072876 SOL | 620.41K | 0.0178 SOL | $1.55 | 3G19C...XBZMm |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052499 | 0.072876 SOL | 604.86K | 0.0174 SOL | $1.51 | KFm3Y...gqY34 |
Mar 14 05:54 PM | SPL / SOL | Buy | $0.052499 | 0.072876 SOL | 821.93K | 0.0236 SOL | $2.05 | 4F74m...1Umfi |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052497 | 0.072874 SOL | 266.86K | 0.027669 SOL | $0.6663 | 2EeqH...D2VMj |
Mar 14 05:54 PM | SPL / SOL | Buy | $0.052496 | 0.072873 SOL | 701.86K | 0.0202 SOL | $1.75 | 2gQde...AHSE4 |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052496 | 0.072873 SOL | 688.35K | 0.0198 SOL | $1.72 | 9dn7J...2UQJ6 |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052498 | 0.072875 SOL | 88.95K | 0.022557 SOL | $0.2222 | 3M6K6...3JowG |
Mar 14 05:54 PM | SPL / SOL | Buy | $0.052497 | 0.072874 SOL | 624.74K | 0.0179 SOL | $1.56 | 25HhM...CqLLb |
Mar 14 05:54 PM | SPL / SOL | Sell | $0.052497 | 0.072873 SOL | 609.27K | 0.0175 SOL | $1.52 | 4Exws...Qqh49 |
Mar 14 05:53 PM | SPL / SOL | Sell | $0.052499 | 0.072876 SOL | 463.36K | 0.0133 SOL | $1.16 | 392Uu...BhAUB |
Mar 14 05:53 PM | SPL / SOL | Sell | $0.052670 | 0.073073 SOL | 67.14M | 2.06 SOL | $179.21 | 2PQAq...Ekb1y |
Mar 14 05:53 PM | SPL / SOL | Sell | $0.053063 | 0.073525 SOL | 68.58M | 2.42 SOL | $210.00 | 671iZ...T4Dvb |
Mar 14 05:53 PM | SPL / SOL | Sell | $0.053514 | 0.074044 SOL | 58.63M | 2.37 SOL | $205.99 | AfR9p...5zVbv |
Mar 14 05:53 PM | SPL / SOL | Buy | $0.053750 | 0.074316 SOL | 463.36K | 0.0200 SOL | $1.74 | 575Es...vKyag |
Mar 14 05:53 PM | SPL / SOL | Buy | $0.053746 | 0.074311 SOL | 614.53K | 0.0265 SOL | $2.30 | 38np8...2UWaw |
Mar 14 05:53 PM | SPL / SOL | Sell | $0.053746 | 0.074311 SOL | 609.27K | 0.0263 SOL | $2.28 | DGyBb...HiSD2 |
Mar 14 05:53 PM | SPL / SOL | Buy | $0.053737 | 0.074301 SOL | 2.55M | 0.1096 SOL | $9.53 | i4qrH...ASh2s |
Mar 14 05:53 PM | SPL / SOL | Sell | $0.053737 | 0.074302 SOL | 2.59M | 0.1115 SOL | $9.69 | 64NaM...VbLqi |
Mar 14 05:53 PM | SPL / SOL | Buy | $0.053510 | 0.074040 SOL | 58.63M | 2.37 SOL | $205.80 | 5Wxpg...hYPjT |
Mar 14 05:53 PM | SPL / SOL | Buy | $0.053064 | 0.073527 SOL | 67.14M | 2.37 SOL | $205.70 | y8m5s...mfFnm |
Mar 14 05:53 PM | SPL / SOL | Buy | $0.052671 | 0.073075 SOL | 68.58M | 2.11 SOL | $183.17 | 5Mfka...uKkVF |
Mar 14 05:53 PM | SPL / SOL | Buy | $0.052497 | 0.072874 SOL | 355.82K | 0.0102 SOL | $0.8884 | 3mwnf...jxMC2 |
Mar 14 05:53 PM | SPL / SOL | Sell | $0.052691 | 0.073097 SOL | 76.54M | 2.37 SOL | $205.94 | 6gs1L...V8RaT |
