SOL/SPL Pool
The live SOL/SPL price today is $86.88, with a 24-hour trading volume of $1.45K. This pair has changed 0,00% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.88
- 24h Volume
- $1.45K
- 24h Buy Volume
- $824.71
- 24h Sell Volume
- $621.03
- Liquidity
- No data
- 24h Transactions
- 31
- 24h Buys
- 16
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/C0lNOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : -19020535 SOL for 661350123004 SPL
- : 18603113 SOL for -646845137612 SPL
- : -6996333 SOL for 243175276010 SPL
- : 6272441 SOL for -218019802671 SPL
- : -18223571 SOL for 633670384868 SPL
- : 17785833 SOL for -618458257362 SPL
- : -13221112 SOL for 459662392184 SPL
- : 12655860 SOL for -440018327869 SPL
- : -17841293 SOL for 620410904207 SPL
- : 17393810 SOL for -604859117577 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:54 PM | Sell | $86.88 | 34.77M | 0.0190 | 661.35K | $1.65 | 5csRy...YYzXv |
Mar 14 05:54 PM | Buy | $86.88 | 34.77M | 0.0186 | 646.85K | $1.62 | 3G86X...yNRiM |
Mar 14 05:54 PM | Sell | $86.88 | 34.76M | 0.026997 | 243.18K | $0.6079 | R1ko5...eimAw |
Mar 14 05:54 PM | Buy | $86.88 | 34.76M | 0.026273 | 218.02K | $0.5450 | 2mkqy...8Fy5d |
Mar 14 05:54 PM | Sell | $86.89 | 34.77M | 0.0182 | 633.67K | $1.58 | 593Ei...3V8yv |
Mar 14 05:54 PM | Buy | $86.89 | 34.77M | 0.0178 | 618.46K | $1.55 | 3CdLi...rMnHa |
Mar 14 05:54 PM | Sell | $86.88 | 34.77M | 0.0132 | 459.66K | $1.15 | vjntn...tyaWd |
Mar 14 05:54 PM | Buy | $86.88 | 34.77M | 0.0127 | 440.02K | $1.10 | 28k13...DrDev |
Mar 14 05:54 PM | Sell | $86.88 | 34.77M | 0.0178 | 620.41K | $1.55 | 3G19C...XBZMm |
Mar 14 05:54 PM | Buy | $86.88 | 34.77M | 0.0174 | 604.86K | $1.51 | KFm3Y...gqY34 |
Mar 14 05:54 PM | Sell | $86.89 | 34.78M | 0.0236 | 821.93K | $2.05 | 4F74m...1Umfi |
Mar 14 05:54 PM | Buy | $86.89 | 34.80M | 0.027669 | 266.86K | $0.6663 | 2EeqH...D2VMj |
Mar 14 05:54 PM | Sell | $86.89 | 34.81M | 0.0202 | 701.86K | $1.75 | 2gQde...AHSE4 |
Mar 14 05:54 PM | Buy | $86.89 | 34.81M | 0.0198 | 688.35K | $1.72 | 9dn7J...2UQJ6 |
Mar 14 05:54 PM | Buy | $86.89 | 34.79M | 0.022557 | 88.95K | $0.2222 | 3M6K6...3JowG |
Mar 14 05:54 PM | Sell | $86.89 | 34.81M | 0.0179 | 624.74K | $1.56 | 25HhM...CqLLb |
Mar 14 05:54 PM | Buy | $86.89 | 34.81M | 0.0175 | 609.27K | $1.52 | 4Exws...Qqh49 |
Mar 14 05:53 PM | Buy | $86.89 | 34.77M | 0.0133 | 463.36K | $1.16 | 392Uu...BhAUB |
Mar 14 05:53 PM | Buy | $86.88 | 32.55M | 2.06 | 67.14M | $179.21 | 2PQAq...Ekb1y |
Mar 14 05:53 PM | Buy | $86.88 | 28.37M | 2.42 | 68.58M | $210.00 | 671iZ...T4Dvb |
