SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₅2832	0.0₇3298 SOL	19.72M	0.6504 SOL	$55.84	4cjsn...yRbFr
Mar 9 08:30 PM	SPL / SOL	Sell	$0.0₅2944	0.0₇3429 SOL	18.46M	0.6330 SOL	$54.35	5JH4Z...JmBPM
Mar 9 08:29 PM	SPL / SOL	Sell	$0.0₅3057	0.0₇3561 SOL	17.77M	0.6326 SOL	$54.31	9JAmF...BzXyR
Mar 9 08:29 PM	SPL / SOL	Sell	$0.0₅3177	0.0₇3700 SOL	18.40M	0.6807 SOL	$58.45	46moy...zUbUx
Mar 9 08:26 PM	SPL / SOL	Sell	$0.0₅3291	0.0₇3834 SOL	14.55M	0.5578 SOL	$47.87	3gSiR...ZSf8S
Mar 9 08:26 PM	SPL / SOL	Sell	$0.0₅3406	0.0₇3969 SOL	16.74M	0.6642 SOL	$57.00	VYgBT...H8TZE
Mar 9 08:25 PM	SPL / SOL	Sell	$0.0₅3522	0.0₇4105 SOL	13.37M	0.5488 SOL	$47.09	5nEff...1Kxwg
Mar 9 08:25 PM	SPL / SOL	Sell	$0.0₅3638	0.0₇4240 SOL	15.11M	0.6407 SOL	$54.97	Ed39x...cSDvc
Mar 9 08:19 PM	SPL / SOL	Sell	$0.0₅3781	0.0₇4402 SOL	17.24M	0.7588 SOL	$65.17	2zqNT...G1bQR
Mar 9 08:19 PM	SPL / SOL	Sell	$0.0₅3930	0.0₇4576 SOL	15.67M	0.7169 SOL	$61.57	aoCy6...HtNAS
Mar 9 08:18 PM	SPL / SOL	Sell	$0.0₅4017	0.0₇4680 SOL	3.11M	0.1457 SOL	$12.51	4PqeW...rcSvW
Mar 9 08:18 PM	SPL / SOL	Sell	$0.0₅4115	0.0₇4794 SOL	16.65M	0.7984 SOL	$68.52	3YPPi...nsMpu
Mar 9 07:51 PM	SPL / SOL	Sell	$0.0₅4208	0.0₇4899 SOL	958.81K	0.0470 SOL	$4.03	4YsVu...svs6x
Mar 9 07:51 PM	SPL / SOL	Sell	$0.0₅4218	0.0₇4910 SOL	927.13K	0.0455 SOL	$3.91	3rgy4...dbU3U
Mar 9 07:51 PM	SPL / SOL	Sell	$0.0₅4239	0.0₇4935 SOL	3.19M	0.1572 SOL	$13.50	3v6Xs...S5UC8
Mar 9 07:51 PM	SPL / SOL	Sell	$0.0₅4261	0.0₇4961 SOL	1.01M	0.0500 SOL	$4.29	U4SmW...fXRzv
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅4290	0.0₇4973 SOL	940.25K	0.0468 SOL	$4.03	4yLcM...gWL63
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅4311	0.0₇4997 SOL	2.95M	0.1473 SOL	$12.71	2gEHc...w3pV1
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅4342	0.0₇5033 SOL	2.86M	0.1440 SOL	$12.43	Y4UwW...BBg4F
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅4482	0.0₇5195 SOL	22.14M	1.15 SOL	$99.24	3QNsA...XHMEe
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅4616	0.0₇5351 SOL	1.01M	0.0538 SOL	$4.64	2NxLj...ttzvz
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅4688	0.0₇5434 SOL	10.96M	0.5957 SOL	$51.39	4Q5gb...3mn8b
Mar 9 07:47 PM	SPL / SOL	Sell	$0.0₅4761	0.0₇5519 SOL	919.59K	0.0507 SOL	$4.38	DRgfP...jZ3BM
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅4849	0.0₇5618 SOL	12.61M	0.7082 SOL	$61.12	37AUq...2keEu
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅5009	0.0₇5803 SOL	11.68M	0.6776 SOL	$58.49	3DyTU...U7gd5
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅5181	0.0₇6003 SOL	13.35M	0.8010 SOL	$69.14	5xacq...BvtQZ
Mar 9 07:46 PM	SPL / SOL	Sell	$0.0₅5387	0.0₇6241 SOL	14.81M	0.9242 SOL	$79.77	3X3Yu...cQANT
Mar 9 06:06 PM	SPL / SOL	Sell	$0.0₅5521	0.0₇6511 SOL	15.29M	0.9952 SOL	$84.39	5kjwF...itoCC
Mar 9 02:42 PM	SPL / SOL	Sell	$0.0₅5730	0.0₇6692 SOL	3.97M	0.2657 SOL	$22.75	2sZEo...yP925
Mar 9 12:49 PM	SPL / SOL	Sell	$0.0₅5726	0.0₇6823 SOL	9.35M	0.6381 SOL	$53.56	2mJb3...QNBVx
Mar 9 12:46 PM	SPL / SOL	Sell	$0.0₅5864	0.0₇6988 SOL	7.01M	0.4901 SOL	$41.13	W6Jj8...TNsKW
Mar 9 12:46 PM	SPL / SOL	Buy	$0.0₅5869	0.0₇6988 SOL	7.01M	0.4901 SOL	$41.16	4hgP8...hhpfm
Mar 9 11:47 AM	SPL / SOL	Sell	$0.0₅5934	0.0₇7092 SOL	16.91M	1.20 SOL	$100.33	4Jx6W...Xt3u4
Mar 9 10:34 AM	SPL / SOL	Sell	$0.0₅6122	0.0₇7299 SOL	2.43M	0.1775 SOL	$14.89	2Ywuc...m56xy
Mar 9 06:32 AM	SPL / SOL	Sell	$0.0₅6135	0.0₇7326 SOL	907.18	0.0₄6646 SOL	$0.0₂5566	2RFyD...gSnea
Mar 9 05:45 AM	SPL / SOL	Sell	$0.0₅6171	0.0₇7332 SOL	586.60K	0.0430 SOL	$3.62	5chiq...bydiG
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6140	0.0₇7357 SOL	1.61M	0.1185 SOL	$9.89	2veBC...Ky65q
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6167	0.0₇7389 SOL	1.31M	0.0967 SOL	$8.07	2eNZr...LSgUo
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6193	0.0₇7419 SOL	1.38M	0.1026 SOL	$8.56	468wz...u9K72
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6220	0.0₇7452 SOL	1.51M	0.1126 SOL	$9.39	5BPbN...y9tFK
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6254	0.0₇7493 SOL	2.04M	0.1530 SOL	$12.77	mXBbt...zy8bc
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6278	0.0₇7522 SOL	503.47K	0.0379 SOL	$3.16	28sca...M5o4a
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6353	0.0₇7612 SOL	7.27M	0.5532 SOL	$46.17	5MLUT...dAxxf
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6498	0.0₇7785 SOL	7.26M	0.5650 SOL	$47.15	4xfdP...Y5iL9
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6592	0.0₇7899 SOL	2.03M	0.1607 SOL	$13.41	3W2Yk...2YuJx
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6628	0.0₇7942 SOL	1.43M	0.1133 SOL	$9.45	55zXs...f6FQN
Mar 9 05:28 AM	SPL / SOL	Sell	$0.0₅6699	0.0₇8026 SOL	5.32M	0.4267 SOL	$35.62	3kYzm...abvvN
Mar 9 05:03 AM	SPL / SOL	Sell	$0.0₅6790	0.0₇8156 SOL	4.77M	0.3890 SOL	$32.39	5YnfP...ogw6t
Mar 9 05:03 AM	SPL / SOL	Sell	$0.0₅7080	0.0₇8504 SOL	21.04M	1.79 SOL	$148.92	5JkFz...83bQp
Mar 9 05:03 AM	SPL / SOL	Sell	$0.0₅7597	0.0₇9125 SOL	21.56M	1.97 SOL	$163.80	3Ws24...CgXmj
Mar 9 05:03 AM	SPL / SOL	Sell	$0.0₅8114	0.0₇9747 SOL	17.02M	1.66 SOL	$138.11	4cp1y...xrUv8
Mar 9 04:46 AM	SPL / SOL	Sell	$0.0₅8542	0.0₆1020 SOL	8.88M	0.9056 SOL	$75.84	Xh1tp...AN2W2
Mar 9 04:45 AM	SPL / SOL	Sell	$0.0₅8767	0.0₆1047 SOL	5.38M	0.5631 SOL	$47.18	3Prth...sXbup
Mar 9 04:45 AM	SPL / SOL	Sell	$0.0₅8935	0.0₆1067 SOL	5.12M	0.5459 SOL	$45.74	4k6UR...Qdbqx
Mar 9 04:42 AM	SPL / SOL	Sell	$0.0₅9086	0.0₆1089 SOL	6.04M	0.6570 SOL	$54.85	3SrSX...UyAic
Mar 9 04:35 AM	SPL / SOL	Sell	$0.0₅9250	0.0₆1108 SOL	3.22M	0.3564 SOL	$29.77	4Gzes...z3FSZ
Mar 9 04:33 AM	SPL / SOL	Sell	$0.0₅9329	0.0₆1117 SOL	1.39M	0.1550 SOL	$12.95	42Avc...U4yTS
Mar 9 04:32 AM	SPL / SOL	Sell	$0.0₅9362	0.0₆1120 SOL	907.18	0.0₃1016 SOL	$0.0₂8493	4ZwMj...5otcZ
Mar 9 04:32 AM	SPL / SOL	Buy	$0.0₅9203	0.0₆1102 SOL	8.88M	0.9778 SOL	$81.71	632dT...FGdJB
Mar 9 04:31 AM	SPL / SOL	Buy	$0.0₅9032	0.0₆1081 SOL	1.39M	0.1500 SOL	$12.54	2vCsw...wSwxv
Mar 9 04:31 AM	SPL / SOL	Buy	$0.0₅8856	0.0₆1060 SOL	9.44M	1.00 SOL	$83.58	2r9hF...wN4fz
Mar 9 04:31 AM	SPL / SOL	Sell	$0.0₅8727	0.0₆1045 SOL	1.42M	0.1479 SOL	$12.36	5sVXD...v2xwM
Mar 9 04:29 AM	SPL / SOL	Sell	$0.0₅8850	0.0₆1057 SOL	5.17M	0.5468 SOL	$45.79	e7SR8...WQigA
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8839	0.0₆1057 SOL	5.38M	0.5686 SOL	$47.57	49wkr...PwHZr
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8678	0.0₆1038 SOL	4.82M	0.5000 SOL	$41.84	5PbnS...p9ArP
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8578	0.0₆1026 SOL	1.42M	0.1452 SOL	$12.15	4oCg3...tKqPo
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8534	0.0₆1021 SOL	1.51M	0.1541 SOL	$12.89	5ZT8k...8Pxsv
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8487	0.0₆1015 SOL	1.61M	0.1635 SOL	$13.67	3PE5g...UPUez
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8443	0.0₆1010 SOL	1.31M	0.1321 SOL	$11.05	3ARiW...TwmVh
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8401	0.0₆1005 SOL	1.51M	0.1517 SOL	$12.69	2nUpY...1tKB8
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8371	0.0₆1001 SOL	503.47K	0.0504 SOL	$4.21	u85PG...zLKiv
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8343	0.0₇9974 SOL	1.38M	0.1379 SOL	$11.53	2WarT...sWch3
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8315	0.0₇9941 SOL	531.70K	0.0529 SOL	$4.42	24GPV...4hunV
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8233	0.0₇9842 SOL	5.17M	0.5092 SOL	$42.59	4Mut7...hJrV5
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8113	0.0₇9699 SOL	3.22M	0.3122 SOL	$26.11	GFGCN...WVUc3
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅8039	0.0₇9611 SOL	2.03M	0.1956 SOL	$16.36	fonwG...uTCDy
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅7938	0.0₇9491 SOL	5.32M	0.5046 SOL	$42.21	5oTC5...aTuYj
Mar 9 04:27 AM	SPL / SOL	Buy	$0.0₅7795	0.0₇9319 SOL	5.37M	0.5000 SOL	$41.82	2RYNi...j9J3K
Mar 9 04:03 AM	SPL / SOL	Sell	$0.0₅7689	0.0₇9234 SOL	9.53K	0.0₃8801 SOL	$0.0733	2kcia...QZMUE
Mar 9 03:34 AM	SPL / SOL	Sell	$0.0₅7754	0.0₇9276 SOL	2.62M	0.2428 SOL	$20.30	3cZXB...VxKZ1
Mar 9 02:03 AM	SPL / SOL	Sell	$0.0₅7709	0.0₇9385 SOL	4.29M	0.4027 SOL	$33.08	2367w...KGvoM
Mar 9 02:03 AM	SPL / SOL	Sell	$0.0₅7970	0.0₇9703 SOL	14.98M	1.45 SOL	$119.39	3UyT4...YWW1x
Mar 9 01:51 AM	SPL / SOL	Sell	$0.0₅8345	0.0₆1013 SOL	9.33M	0.9441 SOL	$77.81	YzzBH...66sPB
Mar 9 01:47 AM	SPL / SOL	Sell	$0.0₅8548	0.0₆1036 SOL	3.19M	0.3300 SOL	$27.25	nw5tS...7DDra
Mar 9 01:43 AM	SPL / SOL	Buy	$0.0₅8550	0.0₆1036 SOL	3.19M	0.3300 SOL	$27.25	2oKEh...dr5mW
Mar 9 12:53 AM	SPL / SOL	Sell	$0.0₅8574	0.0₆1040 SOL	5.39M	0.5603 SOL	$46.22	2yQe5...BDRwL
Mar 9 12:50 AM	SPL / SOL	Sell	$0.0₅8800	0.0₆1067 SOL	8.87M	0.9463 SOL	$78.07	53JA2...gddiz
Mar 9 12:48 AM	SPL / SOL	Sell	$0.0₅9010	0.0₆1093 SOL	4.09M	0.4471 SOL	$36.88	3nNsa...Z95oe
Mar 9 12:42 AM	SPL / SOL	Sell	$0.0₅9256	0.0₆1121 SOL	9.61M	1.08 SOL	$88.92	2ZeBM...MVM6U
Mar 9 12:35 AM	SPL / SOL	Sell	$0.0₅9610	0.0₆1159 SOL	8.41M	0.9746 SOL	$80.81	4jMsE...7KtmL
Mar 9 12:34 AM	SPL / SOL	Sell	$0.0₅9924	0.0₆1200 SOL	9.61M	1.15 SOL	$95.34	28Xya...HFYU4
Mar 9 12:31 AM	SPL / SOL	Sell	$0.0₄1010	0.0₆1229 SOL	2.68M	0.3290 SOL	$27.04	4Q2r6...uNYTT
Mar 9 12:31 AM	SPL / SOL	Sell	$0.0₄1018	0.0₆1238 SOL	1.23M	0.1523 SOL	$12.53	Ru6di...W8qsK
Mar 9 12:31 AM	SPL / SOL	Buy	$0.0₄1013	0.0₆1232 SOL	3.97M	0.4889 SOL	$40.22	5oqFA...DssTj
Mar 9 12:29 AM	SPL / SOL	Buy	$0.0₄1002	0.0₆1219 SOL	1.23M	0.1500 SOL	$12.33	aSfhc...ogjKR
Mar 9 12:29 AM	SPL / SOL	Buy	$0.0₅9915	0.0₆1207 SOL	4.09M	0.4938 SOL	$40.59	2YhAP...tVjZk
Mar 9 12:26 AM	SPL / SOL	Buy	$0.0₅9761	0.0₆1192 SOL	2.18M	0.2596 SOL	$21.26	4F9H7...W2DDo
Mar 9 12:26 AM	SPL / SOL	Buy	$0.0₅9679	0.0₆1183 SOL	2.11M	0.2490 SOL	$20.39	sxKvC...cbeBx
Mar 9 12:26 AM	SPL / SOL	Buy	$0.0₅9601	0.0₆1173 SOL	2.11M	0.2470 SOL	$20.22	2nQDD...oR4RJ
Mar 9 12:26 AM	SPL / SOL	Buy	$0.0₅9551	0.0₆1167 SOL	616.69K	0.0719 SOL	$5.89	5Tety...Yf6AE

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.86	86	$3.43K	-	-	4.47%	$766.20M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅2832. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $2.83K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.03K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅2832. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.052832 with a fully diluted valuation of $2.83K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token