SOL/SPL Pool
The live SOL/SPL price today is $85.86, with a 24-hour trading volume of $18.36K. This pair has changed 4.52% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.86
- 24h Volume
- $18.36K
- 24h Buy Volume
- $9.23K
- 24h Sell Volume
- $9.13K
- Liquidity
- No data
- 24h Transactions
- 495
- 24h Buys
- 231
- 24h Sells
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.26%
- 24 Hours
- 4.52%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/C0INSOL/RCC0INSOL/U.S C0INSOL/OILSOL/OILSOL/U.S C0INSOL/NBLAOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/U.S OIL on PumpSwapSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/RCC0IN on PumpSwapSOL/COIN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 650384843 SOL for -19724378270253 SPL
- : 633037534 SOL for -18463636993624 SPL
- : 632609596 SOL for -17767768554004 SPL
- : 680745908 SOL for -18399256958981 SPL
- : 557830782 SOL for -14549735201457 SPL
- : 664194644 SOL for -16737144614182 SPL
- : 548810867 SOL for -13371522314062 SPL
- : 640654945 SOL for -15111015827890 SPL
- : 758836724 SOL for -17239766804394 SPL
- : 716909485 SOL for -15666794564644 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 PM | Buy | $85.86 | 30.33M | 0.6504 | 19.72M | $55.84 | 4cjsn...yRbFr |
Mar 9 08:30 PM | Buy | $85.86 | 29.17M | 0.6330 | 18.46M | $54.35 | 5JH4Z...JmBPM |
Mar 9 08:29 PM | Buy | $85.85 | 28.09M | 0.6326 | 17.77M | $54.31 | 9JAmF...BzXyR |
Mar 9 08:29 PM | Buy | $85.85 | 27.03M | 0.6807 | 18.40M | $58.45 | 46moy...zUbUx |
Mar 9 08:26 PM | Buy | $85.81 | 26.08M | 0.5578 | 14.55M | $47.87 | 3gSiR...ZSf8S |
Mar 9 08:26 PM | Buy | $85.81 | 25.20M | 0.6642 | 16.74M | $57.00 | VYgBT...H8TZE |
Mar 9 08:25 PM | Buy | $85.80 | 24.36M | 0.5488 | 13.37M | $47.09 | 5nEff...1Kxwg |
Mar 9 08:25 PM | Buy | $85.80 | 23.59M | 0.6407 | 15.11M | $54.97 | Ed39x...cSDvc |
Mar 9 08:19 PM | Buy | $85.88 | 22.72M | 0.7588 | 17.24M | $65.17 | 2zqNT...G1bQR |
Mar 9 08:19 PM | Buy | $85.88 | 21.85M | 0.7169 | 15.67M | $61.57 | aoCy6...HtNAS |
Mar 9 08:18 PM | Buy | $85.82 | 21.37M | 0.1457 | 3.11M | $12.51 | 4PqeW...rcSvW |
Mar 9 08:18 PM | Buy | $85.82 | 20.86M | 0.7984 | 16.65M | $68.52 | 3YPPi...nsMpu |
Mar 9 07:51 PM | Buy | $85.90 | 20.42M | 0.0470 | 958.81K | $4.03 | 4YsVu...svs6x |
Mar 9 07:51 PM | Buy | $85.90 | 20.37M | 0.0455 | 927.13K | $3.91 | 3rgy4...dbU3U |
Mar 9 07:51 PM | Buy | $85.90 | 20.27M | 0.1572 | 3.19M | $13.50 | 3v6Xs...S5UC8 |
Mar 9 07:51 PM | Buy | $85.90 | 20.16M | 0.0500 | 1.01M | $4.29 | U4SmW...fXRzv |
Mar 9 07:47 PM | Buy | $86.26 | 20.11M | 0.0468 | 940.25K | $4.03 | 4yLcM...gWL63 |
Mar 9 07:47 PM | Buy | $86.26 | 20.01M | 0.1473 | 2.95M | $12.71 | 2gEHc...w3pV1 |
Mar 9 07:47 PM | Buy | $86.26 | 19.87M | 0.1440 | 2.86M | $12.43 | Y4UwW...BBg4F |
Mar 9 07:47 PM | Buy | $86.26 | 19.25M | 1.15 | 22.14M | $99.24 | 3QNsA...XHMEe |
