SPL Token

SPL Token Price (SPL)

Date	Market	Type	Price (USD)	Price	SPL	2nd ASSET	Total	TXN
Mar 9 07:18 PM	SPL / SOL	Sell	$0.0₅6126	0.0₇7192 SOL	278.29K	0.0200 SOL	$1.70	3Gzp3...xSwPS
Mar 9 07:10 PM	SPL / SOL	Sell	$0.0₅6168	0.0₇7236 SOL	3.79M	0.2742 SOL	$23.37	1D69Q...mmXsx
Mar 9 06:53 PM	SPL / SOL	Sell	$0.0₅6320	0.0₇7411 SOL	11.96M	0.8864 SOL	$75.60	b94g6...XLvxk
Mar 9 06:49 PM	SPL / SOL	Sell	$0.0₅6555	0.0₇7691 SOL	12.25M	0.9417 SOL	$80.27	4wcTb...vUAs8
Mar 9 06:27 PM	SPL / SOL	Sell	$0.0₅6743	0.0₇7913 SOL	6.12M	0.4841 SOL	$41.25	54VYn...MM86b
Mar 9 06:27 PM	SPL / SOL	Sell	$0.0₅7032	0.0₇8252 SOL	20.21M	1.67 SOL	$142.08	2F3Gz...CM4Qt
Mar 9 06:05 PM	SPL / SOL	Buy	$0.0₅7086	0.0₇8360 SOL	11.96M	1.00 SOL	$84.76	4Zd1f...aBX3y
Mar 9 05:58 PM	SPL / SOL	Buy	$0.0₅6961	0.0₇8168 SOL	2.49M	0.2037 SOL	$17.36	3eMMK...ubfdu
Mar 9 05:58 PM	SPL / SOL	Sell	$0.0₅6941	0.0₇8138 SOL	144.05K	0.0117 SOL	$0.9997	3QUdX...HkBJN
Mar 9 05:56 PM	SPL / SOL	Sell	$0.0₅6957	0.0₇8156 SOL	1.24M	0.1010 SOL	$8.61	Rzyzu...WeujM
Mar 9 05:56 PM	SPL / SOL	Buy	$0.0₅6958	0.0₇8156 SOL	1.21M	0.0988 SOL	$8.43	tsKT9...4HdDj
Mar 9 05:49 PM	SPL / SOL	Buy	$0.0₅6764	0.0₇7985 SOL	12.25M	0.9778 SOL	$82.83	4Hrir...gSVJe
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅6699	0.0₇7910 SOL	6.26M	0.4953 SOL	$41.95	5ynfG...KwLA2
Mar 9 05:49 PM	SPL / SOL	Sell	$0.0₅6834	0.0₇8069 SOL	6.39M	0.5154 SOL	$43.65	3wZ16...Z5p9Q
Mar 9 05:49 PM	SPL / SOL	Buy	$0.0₅6837	0.0₇8072 SOL	6.12M	0.4938 SOL	$41.83	5nWXY...t6sv2
Mar 9 05:49 PM	SPL / SOL	Buy	$0.0₅6758	0.0₇7979 SOL	1.24M	0.0988 SOL	$8.37	3uRLL...P2aJW
Mar 9 05:49 PM	SPL / SOL	Buy	$0.0₅6679	0.0₇7886 SOL	6.26M	0.4938 SOL	$41.83	2YJfc...t5LuY
Mar 9 05:49 PM	SPL / SOL	Buy	$0.0₅6549	0.0₇7732 SOL	6.39M	0.4938 SOL	$41.83	3NWp9...xfYid
Mar 9 05:49 PM	SPL / SOL	Buy	$0.0₅6288	0.0₇7424 SOL	20.21M	1.50 SOL	$127.05	49Goz...P6KD2
Mar 9 05:48 PM	SPL / SOL	Sell	$0.0₅6099	0.0₇7200 SOL	25.26K	0.0₂1819 SOL	$0.1541	mf9eQ...YgHRJ
Mar 9 05:43 PM	SPL / SOL	Sell	$0.0₅6216	0.0₇7360 SOL	14.50M	1.07 SOL	$90.10	4Fsgg...8GXoa
Mar 9 04:51 PM	SPL / SOL	Sell	$0.0₅6441	0.0₇7562 SOL	3.32M	0.2509 SOL	$21.37	2aVRB...q1NiE
Mar 9 03:56 PM	SPL / SOL	Sell	$0.0₅6485	0.0₇7602 SOL	121.63K	0.0₂9246 SOL	$0.7888	4XKjA...GvFcp
Mar 9 03:38 PM	SPL / SOL	Buy	$0.0₅6437	0.0₇7588 SOL	1.30M	0.0987 SOL	$8.37	4L5vr...Y82R9
Mar 9 03:33 PM	SPL / SOL	Sell	$0.0₅6427	0.0₇7579 SOL	515.26K	0.0390 SOL	$3.31	4Aniw...F4nWH
Mar 9 03:31 PM	SPL / SOL	Sell	$0.0₅6540	0.0₇7676 SOL	7.79M	0.5981 SOL	$50.96	5tFTp...dEx6U
Mar 9 03:26 PM	SPL / SOL	Buy	$0.0₅6549	0.0₇7676 SOL	7.79M	0.5981 SOL	$51.02	55Yd7...EC6SX
Mar 9 03:26 PM	SPL / SOL	Buy	$0.0₅6441	0.0₇7550 SOL	3.00M	0.2261 SOL	$19.29	2DFJg...QYpvT
Mar 9 03:26 PM	SPL / SOL	Buy	$0.0₅6377	0.0₇7475 SOL	3.52M	0.2628 SOL	$22.42	3JTRk...paGZT
Mar 9 03:24 PM	SPL / SOL	Sell	$0.0₅6368	0.0₇7470 SOL	3.05M	0.2276 SOL	$19.40	31xHh...a42RH
Mar 9 03:17 PM	SPL / SOL	Sell	$0.0₅6428	0.0₇7533 SOL	2.45M	0.1847 SOL	$15.76	3APRQ...WyCqg
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅6538	0.0₇7665 SOL	8.81M	0.6754 SOL	$57.61	5Tno8...QbuAq
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅6736	0.0₇7899 SOL	10.52M	0.8313 SOL	$70.89	9HEnn...YwYJH
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅6860	0.0₇8044 SOL	1.07M	0.0863 SOL	$7.36	5ncKW...Sy3KV
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅7016	0.0₇8226 SOL	12.99M	1.07 SOL	$91.10	4SFKe...REkVX
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₅7028	0.0₇8241 SOL	11.87M	0.9778 SOL	$83.39	3XkRK...xf2rp
Mar 9 03:16 PM	SPL / SOL	Buy	$0.0₅6764	0.0₇7931 SOL	12.33M	0.9778 SOL	$83.39	FQb1T...HNT9Z
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅6748	0.0₇7912 SOL	10.84M	0.8578 SOL	$73.16	3w8tp...xMnTU
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅7030	0.0₇8243 SOL	14.97M	1.23 SOL	$105.20	4vkh2...EzikH
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅7223	0.0₇8469 SOL	1.92M	0.1627 SOL	$13.87	23FUk...WpQXz
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅7437	0.0₇8720 SOL	15.85M	1.38 SOL	$117.87	42f9J...dRPBe
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅7742	0.0₇9078 SOL	8.43M	0.7653 SOL	$65.27	31d8H...pUZeY
Mar 9 03:16 PM	SPL / SOL	Sell	$0.0₅8077	0.0₇9471 SOL	16.42M	1.55 SOL	$132.58	2aQ7v...GXa1Y
Mar 9 03:05 PM	SPL / SOL	Sell	$0.0₅8327	0.0₇9761 SOL	1.19M	0.1164 SOL	$9.93	3sPvb...t5otm
Mar 9 03:02 PM	SPL / SOL	Sell	$0.0₅8365	0.0₇9799 SOL	1.02M	0.0995 SOL	$8.49	235ph...eh4yQ
Mar 9 02:58 PM	SPL / SOL	Buy	$0.0₅8353	0.0₇9799 SOL	1.01M	0.0987 SOL	$8.41	5be8Z...MazWm
Mar 9 02:51 PM	SPL / SOL	Buy	$0.0₅8362	0.0₇9765 SOL	1.01M	0.0987 SOL	$8.45	CMbsd...VmxbJ
Mar 9 02:46 PM	SPL / SOL	Buy	$0.0₅8323	0.0₇9730 SOL	1.02M	0.0988 SOL	$8.45	5pKNS...zqaME
Mar 9 02:45 PM	SPL / SOL	Buy	$0.0₅8302	0.0₇9704 SOL	515.26K	0.0500 SOL	$4.28	5NThy...FRUjR
Mar 9 02:45 PM	SPL / SOL	Buy	$0.0₅8257	0.0₇9645 SOL	3.05M	0.2939 SOL	$25.16	35BtE...8C1V5
Mar 9 02:44 PM	SPL / SOL	Buy	$0.0₅8185	0.0₇9574 SOL	1.19M	0.1142 SOL	$9.76	B4uB3...5UVyA
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅8018	0.0₇9384 SOL	10.52M	0.9877 SOL	$84.38	5gs9m...erxs2
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅7861	0.0₇9201 SOL	1.07M	0.0988 SOL	$8.44	4kmQM...CeE5p
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅7706	0.0₇9019 SOL	10.84M	0.9778 SOL	$83.54	9xe3Q...WAJGg
Mar 9 02:39 PM	SPL / SOL	Sell	$0.0₅7612	0.0₇8911 SOL	3.68M	0.3275 SOL	$27.98	64o8Z...dRKn9
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅7624	0.0₇8929 SOL	2.45M	0.2190 SOL	$18.70	2XFiC...siSea
Mar 9 02:39 PM	SPL / SOL	Sell	$0.0₅7594	0.0₇8894 SOL	89.01K	0.0₂7917 SOL	$0.6759	zddWc...q67xR
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅7403	0.0₇8667 SOL	15.85M	1.37 SOL	$117.33	5yitR...1rNi6
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅7112	0.0₇8326 SOL	8.77M	0.7300 SOL	$62.35	4ArhG...1wrcc
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅6968	0.0₇8162 SOL	3.68M	0.3000 SOL	$25.61	2NuZL...XSfdc
Mar 9 02:39 PM	SPL / SOL	Buy	$0.0₅6926	0.0₇8113 SOL	121.63K	0.0₂9867 SOL	$0.8424	3Ygrr...iQ8yH
Mar 9 02:38 PM	SPL / SOL	Buy	$0.0₅6924	0.0₇8109 SOL	133.43K	0.0108 SOL	$0.9239	31eYp...bHXHA
Mar 9 02:38 PM	SPL / SOL	Buy	$0.0₅6762	0.0₇7919 SOL	14.97M	1.19 SOL	$101.20	5DGB5...cTiuY
Mar 9 02:38 PM	SPL / SOL	Buy	$0.0₅6586	0.0₇7713 SOL	1.92M	0.1481 SOL	$12.65	2NCdM...NTisr
Mar 9 02:38 PM	SPL / SOL	Buy	$0.0₅6482	0.0₇7591 SOL	8.43M	0.6399 SOL	$54.64	5ooqL...eeCSP
Mar 9 02:38 PM	SPL / SOL	Buy	$0.0₅6242	0.0₇7310 SOL	16.42M	1.20 SOL	$102.46	Q9Vpr...Dh4kR
Mar 9 02:37 PM	SPL / SOL	Sell	$0.0₅6118	0.0₇7173 SOL	3.91M	0.2806 SOL	$23.93	2LQYp...h7BKc
Mar 9 02:35 PM	SPL / SOL	Sell	$0.0₅6145	0.0₇7220 SOL	401.99K	0.0290 SOL	$2.47	3pxAo...mvWDQ
Mar 9 02:35 PM	SPL / SOL	Sell	$0.0₅6196	0.0₇7281 SOL	5.18M	0.3773 SOL	$32.11	5nHj8...8JBgN
Mar 9 02:35 PM	SPL / SOL	Sell	$0.0₅6389	0.0₇7507 SOL	14.98M	1.12 SOL	$95.67	2Rca4...svWG1
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅6409	0.0₇7530 SOL	12.99M	0.9778 SOL	$83.22	rbTD8...jaeaz
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅6279	0.0₇7379 SOL	278.29K	0.0205 SOL	$1.75	4FqBX...7SvCu
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅6272	0.0₇7371 SOL	401.99K	0.0296 SOL	$2.52	3QNdJ...GfvF2
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅6220	0.0₇7309 SOL	5.18M	0.3788 SOL	$32.23	4CqGc...2J1pd
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅6063	0.0₇7125 SOL	11.94M	0.8506 SOL	$72.38	2LZG2...fWaoq
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅5864	0.0₇6891 SOL	10.65M	0.7335 SOL	$62.42	3iCc1...iLQFx
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅5725	0.0₇6727 SOL	5.87M	0.3951 SOL	$33.62	2taoK...7SW63
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅5556	0.0₇6530 SOL	14.98M	0.9778 SOL	$83.20	FiwvC...KBkB8
Mar 9 02:34 PM	SPL / SOL	Buy	$0.0₅5406	0.0₇6356 SOL	4.04M	0.2568 SOL	$21.84	5sr2j...RUtoL
Mar 9 12:31 PM	SPL / SOL	Sell	$0.0₅5375	0.0₇6403 SOL	9.26M	0.5926 SOL	$49.75	3hyN6...u3W3K
Mar 9 12:26 PM	SPL / SOL	Buy	$0.0₅5346	0.0₇6403 SOL	9.26M	0.5926 SOL	$49.47	3D2xR...B6x5P
Mar 9 12:26 PM	SPL / SOL	Buy	$0.0₅5249	0.0₇6288 SOL	3.67M	0.2308 SOL	$19.27	5QsZR...cTj8J
Mar 9 12:17 PM	SPL / SOL	Sell	$0.0₅5473	0.0₇6537 SOL	30.88M	2.02 SOL	$169.01	3aRMR...Q9a9B
Mar 9 12:02 PM	SPL / SOL	Sell	$0.0₅5834	0.0₇6970 SOL	13.70M	0.9548 SOL	$79.91	h8CaP...2UY89
Mar 9 12:01 PM	SPL / SOL	Sell	$0.0₅5983	0.0₇7153 SOL	3.86M	0.2762 SOL	$23.10	2Uwmd...9ZFW2
Mar 9 12:00 PM	SPL / SOL	Sell	$0.0₅6095	0.0₇7289 SOL	8.67M	0.6319 SOL	$52.84	rVC6j...t7h2r
Mar 9 12:00 PM	SPL / SOL	Sell	$0.0₅6273	0.0₇7501 SOL	10.29M	0.7722 SOL	$64.57	4JsKN...ohRTW
Mar 9 11:17 AM	SPL / SOL	Buy	$0.0₅6364	0.0₇7612 SOL	728.34K	0.0554 SOL	$4.63	2vGUs...xB3fa
Mar 9 11:17 AM	SPL / SOL	Buy	$0.0₅6349	0.0₇7594 SOL	786.92K	0.0598 SOL	$5.00	5x9sf...6o7n3
Mar 9 10:16 AM	SPL / SOL	Sell	$0.0₅6435	0.0₇7664 SOL	6.73M	0.5154 SOL	$43.27	3dpJN...RHLuG
Mar 9 10:15 AM	SPL / SOL	Buy	$0.0₅6461	0.0₇7697 SOL	3.91M	0.3011 SOL	$25.27	27GBj...Ao7YE
Mar 9 10:14 AM	SPL / SOL	Buy	$0.0₅6363	0.0₇7581 SOL	5.99M	0.4537 SOL	$38.09	5Rdqm...DtzoW
Mar 9 10:14 AM	SPL / SOL	Buy	$0.0₅6241	0.0₇7435 SOL	6.73M	0.5000 SOL	$41.97	2Ss8n...Z83G3
Mar 9 10:14 AM	SPL / SOL	Buy	$0.0₅6105	0.0₇7273 SOL	7.90M	0.5742 SOL	$48.20	wSPwa...aD4Ze
Mar 9 09:34 AM	SPL / SOL	Sell	$0.0₅6074	0.0₇7203 SOL	1.50M	0.1080 SOL	$9.11	4YDjB...EdQGt
Mar 9 09:31 AM	SPL / SOL	Sell	$0.0₅6066	0.0₇7227 SOL	719.82K	0.0520 SOL	$4.37	5KC29...MtZBk
Mar 9 09:31 AM	SPL / SOL	Buy	$0.0₅6071	0.0₇7233 SOL	122.28K	0.0₂8845 SOL	$0.7423	4NLSJ...Z1ejN
Mar 9 09:29 AM	SPL / SOL	Buy	$0.0₅6060	0.0₇7209 SOL	2.10M	0.1512 SOL	$12.71	2QnBg...3wMa9
Mar 9 09:27 AM	SPL / SOL	Sell	$0.0₅6061	0.0₇7210 SOL	2.13M	0.1536 SOL	$12.91	4h6jp...6NzCq
Mar 9 09:27 AM	SPL / SOL	Sell	$0.0₅6171	0.0₇7344 SOL	10.14M	0.7443 SOL	$62.55	295nc...WoERd

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/SPL		1d	$85.17	799	$39.91K	-	-	3.80%	$760.07M

What is the price of SPL Token (SPL)?

The current price for SPL Token (SPL) on the Solana chain is $0.0₅6126. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for SPL Token (SPL)?

The Fully Diluted Valuation (FDV) of SPL Token (SPL) is $6.13K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy SPL Token (SPL)?

You can buy SPL Token on decentralized exchanges (DEXes) on the Solana chain. Check the SPL Token Liquidity pools to see all available SPL trading pairs and choose the pool with the best liquidity.

What is SPL Token (SPL) liquidity?

The total liquidity for SPL Token (SPL) across all pools on Solana is $2.38K. Liquidity is spread across pools, providing traders with multiple options for swapping SPL.

What is SPL, SPL Token?

SPL Token (SPL) is a cryptocurrency token deployed on the Solana blockchain. The current value of SPL is $0.0₅6126. Visit the Description tab for more details about this project.

How to trade SPL?

You can buy or sell SPL on the Solana chain through any of available SPL Liquidity pools. Check volumes and liquidity depth across different DEXes.

About SPL Token

SPL Token (SPL) is a cryptocurrency token on the Solana blockchain. The current price is $0.056126 with a fully diluted valuation of $6.13K.

SOL/SPL on Pump.fun

SPL Token (SPL)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

SPL Token

About SPL Token