SOL/SPL Pool
The live SOL/SPL price today is $82.88, with a 24-hour trading volume of $82.83K. This pair has changed 0.83% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $82.88
- 24h Volume
- $82.83K
- 24h Buy Volume
- $41.58K
- 24h Sell Volume
- $41.25K
- Liquidity
- No data
- 24h Transactions
- 2065
- 24h Buys
- 1077
- 24h Sells
- 987
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.18%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/C0INSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 564303975 SOL for -9332112331158 SPL
- : 1048162212 SOL for -16718899985149 SPL
- : 1160080601 SOL for -17627414800200 SPL
- : -621435679 SOL for 9332112331158 SPL
- : -1072860333 SOL for 16718899985149 SPL
- : -1078250778 SOL for 17627414800200 SPL
- : 314777143 SOL for -5235010101114 SPL
- : 193434002 SOL for -3180104208835 SPL
- : 146354243 SOL for -2387725646991 SPL
- : 516316084 SOL for -8299521302200 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 07:09 AM | Buy | $82.91 | 16.54M | 0.5643 | 9.33M | $46.79 | 4yU6a...hiYmh |
Mar 9 07:09 AM | Buy | $82.88 | 15.95M | 1.05 | 16.72M | $86.87 | 2HTwo...N9Ekm |
Mar 9 07:09 AM | Buy | $82.88 | 15.19M | 1.16 | 17.63M | $96.14 | 3jTaG...pTKvd |
Mar 9 07:07 AM | Sell | $82.84 | 15.02M | 0.6214 | 9.33M | $51.48 | 5yTin...FJB5p |
Mar 9 07:07 AM | Sell | $82.84 | 15.58M | 1.07 | 16.72M | $88.87 | 2iQza...VdgvB |
Mar 9 07:07 AM | Sell | $82.84 | 16.35M | 1.08 | 17.63M | $89.32 | 4zMnM...yCTMX |
Mar 9 07:06 AM | Buy | $82.71 | 16.63M | 0.3148 | 5.24M | $26.03 | 8oykE...Ji2ef |
Mar 9 07:06 AM | Buy | $82.71 | 16.44M | 0.1934 | 3.18M | $16.00 | 4b5Uo...oGAst |
Mar 9 07:06 AM | Buy | $82.71 | 16.31M | 0.1464 | 2.39M | $12.10 | 3oxvQ...WVmHC |
Mar 9 07:06 AM | Buy | $82.71 | 16.07M | 0.5163 | 8.30M | $42.70 | 4EZf2...jAg9M |
Mar 9 07:05 AM | Buy | $82.76 | 15.67M | 0.6263 | 9.82M | $51.84 | 2CgFm...edRzA |
Mar 9 07:04 AM | Sell | $82.76 | 15.48M | 0.0542 | 839.43K | $4.49 | oQC4Y...ontBP |
Mar 9 07:04 AM | Sell | $82.76 | 15.56M | 0.2043 | 3.18M | $16.91 | NazN9...A7Fje |
Mar 9 07:04 AM | Sell | $82.76 | 15.75M | 0.3324 | 5.24M | $27.51 | 54AQW...HSitn |
Mar 9 07:04 AM | Sell | $82.76 | 15.92M | 0.1500 | 2.39M | $12.41 | 3WaSm...GiiQo |
Mar 9 07:04 AM | Sell | $82.76 | 16.16M | 0.5137 | 8.30M | $42.51 | pTiPf...GoLC2 |
Mar 9 07:04 AM | Sell | $82.76 | 16.56M | 0.5926 | 9.82M | $49.04 | 2uDTc...C61da |
Mar 9 07:04 AM | Sell | $82.76 | 17.18M | 0.9877 | 16.96M | $81.74 | 5yTFe...ybbjD |
Mar 9 07:01 AM | Buy | $83.04 | 17.32M | 0.6302 | 10.91M | $52.33 | 52343...vJVrZ |
Mar 9 07:01 AM | Buy | $83.04 | 16.83M | 0.6092 | 10.25M | $50.59 | 5dhKy...TPmVQ |
