Elon Language Model

Elon Language Model Price (ELM)

Date	Market	Type	Price (USD)	Price	ELM	2nd ASSET	Total	TXN
Mar 10 11:30 AM	ELM / SOL	Sell	$0.0₁₀5553	0.0₁₂6392 SOL	20.42M	0.0₄1306 SOL	$0.0₂1134	5F4E2...FhvkV
Mar 10 08:35 AM	ELM / SOL	Sell	$0.0₁₀5945	0.0₁₂6829 SOL	42.07M	0.0₄2873 SOL	$0.0₂2501	3VAFz...p5KaL
Mar 10 04:01 AM	ELM / SOL	Sell	$0.0₁₀6631	0.0₁₂7750 SOL	71.51M	0.0₄5542 SOL	$0.0₂4742	3Bf1Z...iBz28
Mar 10 03:52 AM	ELM / SOL	Buy	$0.0₁₀7113	0.0₁₂8305 SOL	12.04M	0.0₄1000 SOL	$0.0₃8564	2UoMy...Q5giJ
Mar 10 03:52 AM	ELM / SOL	Sell	$0.0₉1016	0.0₁₁1186 SOL	265.47M	0.0₃3147 SOL	$0.0269	3SxK9...Adhm7
Mar 9 11:40 PM	ELM / SOL	Sell	$0.0₉1612	0.0₁₁1892 SOL	53.68M	0.0₃1016 SOL	$0.0₂8649	5zza4...4QW4e
Mar 9 11:39 PM	ELM / SOL	Buy	$0.0₉1761	0.0₁₁2067 SOL	4.84M	0.0₄1000 SOL	$0.0₃8519	5v4GC...GYUVu
Mar 9 11:39 PM	ELM / SOL	Buy	$0.0₉1587	0.0₁₁1863 SOL	53.68M	0.0₃1000 SOL	$0.0₂8519	5pX5N...KsTjL
Mar 9 11:39 PM	ELM / SOL	Sell	$0.0₉3359	0.0₁₁3944 SOL	339.38M	0.0₂1339 SOL	$0.1140	2xGpy...gMmu3
Mar 9 11:06 PM	ELM / SOL	Sell	$0.0₉8786	0.0₁₀1026 SOL	26.43M	0.0₃2712 SOL	$0.0232	5FudN...Qwmok
Mar 9 10:57 PM	ELM / SOL	Buy	$0.0₉9671	0.0₁₀1130 SOL	3.54M	0.0₄4000 SOL	$0.0₂3425	51pBH...brnz4
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₉8065	0.0₁₁9413 SOL	42.07M	0.0₃3960 SOL	$0.0339	5nE4y...idJww
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₉6512	0.0₁₁7601 SOL	13.16M	0.0₃1000 SOL	$0.0₂8568	QRUNJ...gYgGz
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₉3228	0.0₁₁3767 SOL	265.47M	0.0₂1000 SOL	$0.0857	LZjH5...WzF33
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₉3361	0.0₁₁3923 SOL	277.67M	0.0₂1090 SOL	$0.0933	2Y4d1...d3NBc
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₉6109	0.0₁₁7131 SOL	1.96K	0.0₇1400 SOL	$0.0₅1200	2pB9h...g9qev
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₉6452	0.0₁₁7532 SOL	13.28M	0.0₃1000 SOL	$0.0₂8567	DBnxy...anMoF
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₉8166	0.0₁₁9533 SOL	71.51M	0.0₃6817 SOL	$0.0584	chcVm...KK3kw
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₈1049	0.0₁₀1224 SOL	8.17M	0.0₃1000 SOL	$0.0₂8567	zXaxD...zZmDo
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₉9255	0.0₁₀1081 SOL	1.76K	0.0₇1900 SOL	$0.0₅1628	46Bo9...Hp2Cr
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₉9912	0.0₁₀1158 SOL	4.32M	0.0₄5000 SOL	$0.0₂4284	u4kMQ...BxgDX
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₉5990	0.0₁₁6993 SOL	143.02M	0.0₂1000 SOL	$0.0857	4bFV4...X15L8
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₉1389	0.0₁₁1621 SOL	617.05M	0.0₂1000 SOL	$0.0857	5bVar...XCVMq
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₆1364	0.0₈1592 SOL	990.00M	1.58 SOL	$134.96	4G8TZ...G1io6
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3566	0.0₅4163 SOL	1.33K	0.0₂5547 SOL	$0.4751	UwbZr...q91BV
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3505	0.0₅4091 SOL	75.37K	0.3083 SOL	$26.41	36HuB...TAv3R
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3489	0.0₅4073 SOL	66.67K	0.2716 SOL	$23.26	59ZbK...uvbR8
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3556	0.0₅4151 SOL	1.76K	0.0₂7300 SOL	$0.6253	2jtvg...KBjaP
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3553	0.0₅4147 SOL	1.96K	0.0₂8142 SOL	$0.6974	4E8wv...499s6
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3433	0.0₅4008 SOL	130.13K	0.5215 SOL	$44.67	3atSv...DtkVh
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3353	0.0₅3914 SOL	46.90K	0.1835 SOL	$15.72	5K5B5...6ii6e
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3433	0.0₅4008 SOL	45.49K	0.1823 SOL	$15.62	4anZd...8gqvw
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3479	0.0₅4061 SOL	2.50K	0.0101 SOL	$0.8689	5SNTC...oWX8B
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3470	0.0₅4051 SOL	438.49	0.0₂1776 SOL	$0.1521	4hoq8...cgAuU
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3350	0.0₅3911 SOL	145.76K	0.5699 SOL	$48.82	5kQ8z...S4dc2
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3238	0.0₅3780 SOL	21.34K	0.0807 SOL	$6.91	27g8t...Gvhem
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3312	0.0₅3866 SOL	66.78K	0.2581 SOL	$22.11	42uWW...WsutE
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3390	0.0₅3958 SOL	25.16K	0.0995 SOL	$8.53	VDTio...zmtCu
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3412	0.0₅3983 SOL	10.66	0.0₄4247 SOL	$0.0₂3638	3Hsuj...n29HD
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3425	0.0₅3998 SOL	14.27K	0.0570 SOL	$4.89	3eRaR...npKum
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3402	0.0₅3971 SOL	48.24K	0.1915 SOL	$16.41	4AKMB...pGibF
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3355	0.0₅3916 SOL	2.09K	0.0₂8187 SOL	$0.7013	38Mo2...HDr9J
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3293	0.0₅3844 SOL	83.39K	0.3205 SOL	$27.46	2CAjt...vGr4K
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3231	0.0₅3772 SOL	17.15K	0.0647 SOL	$5.54	536xJ...GrfWe
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3246	0.0₅3789 SOL	388.13	0.0₂1471 SOL	$0.1260	2UZCi...1wB4Z
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3252	0.0₅3797 SOL	7.51K	0.0285 SOL	$2.44	oSphk...Y8UYs
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3181	0.0₅3713 SOL	104.36K	0.3875 SOL	$33.19	2ng3N...R6K3W
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3095	0.0₅3613 SOL	2.65K	0.0₂9574 SOL	$0.8201	2DBNe...qiauy
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3097	0.0₅3616 SOL	105.91	0.0₃3829 SOL	$0.0328	5v4Lb...V6KkK
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3128	0.0₅3652 SOL	40.26K	0.1470 SOL	$12.59	YSLUm...Jnfsj
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3164	0.0₅3694 SOL	2.09K	0.0₂7722 SOL	$0.6614	53d3t...zNvAs
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3185	0.0₅3718 SOL	36.22K	0.1347 SOL	$11.53	4SbBS...nVhab
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3218	0.0₅3757 SOL	2.65K	0.0₂9955 SOL	$0.8526	54ucv...enYJX
Mar 9 10:56 PM	ELM / SOL	Sell	$0.0₃3210	0.0₅3748 SOL	1.25K	0.0₂4691 SOL	$0.4018	3mmZF...spRoe
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3218	0.0₅3757 SOL	26.62	0.0₃1000 SOL	$0.0₂8566	8w9hp...mVGgJ
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3217	0.0₅3755 SOL	1.25K	0.0₂4700 SOL	$0.4026	3BmEa...rUu2J
Mar 9 10:56 PM	ELM / SOL	Buy	$0.0₃3220	0.0₅3760 SOL	399.01	0.0₂1500 SOL	$0.1284	3LFfa...VMqcX

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
ELM/SOL		12h	$0.0₃3566	25	$301.55	-	-	0,00%	$356.54K
ELM/SOL		12h	$0.0₃3220	1	$0.1284	-	-	0,00%	$321.91K

What is the price of Elon Language Model (ELM)?

The current price for Elon Language Model (ELM) on the Solana chain is $0.0₃3566. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Elon Language Model (ELM)?

The Fully Diluted Valuation (FDV) of Elon Language Model (ELM) is $356.54K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Elon Language Model (ELM)?

You can buy Elon Language Model on decentralized exchanges (DEXes) on the Solana chain. Check the Elon Language Model Liquidity pools to see all available ELM trading pairs and choose the pool with the best liquidity.

What is Elon Language Model (ELM) liquidity?

The total liquidity for Elon Language Model (ELM) across all pools on Solana is $703.07K. Liquidity is spread across pools, providing traders with multiple options for swapping ELM.

What is ELM, Elon Language Model?

Elon Language Model (ELM) is a cryptocurrency token deployed on the Solana blockchain. The current value of ELM is $0.0₃3566. Visit the Description tab for more details about this project.

How to trade ELM?

You can buy or sell ELM on the Solana chain through any of available ELM Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Elon Language Model

Elon Language Model (ELM) is a cryptocurrency token on the Solana blockchain. The current price is $0.033566 with a fully diluted valuation of $356.54K.

ELM/SOL on Meteora DAAM V2 ELM/SOL on Meteora DBC

Elon Language Model (ELM)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Elon Language Model

About Elon Language Model