ELM/SOL Pool
The live ELM/SOL price today is $0.0105553, with a 24-hour trading volume of $468.56. This pair has changed -94.26% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105553
- 24h Volume
- $468.56
- 24h Buy Volume
- $201.41
- 24h Sell Volume
- $267.15
- Liquidity
- No data
- 24h Transactions
- 56
- 24h Buys
- 25
- 24h Sells
- 31
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -6.58%
- 24 Hours
- -94.26%
Tokens in this pool
Elon Language Model (ELM) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINSOL/COINOther Pools Trading ELM (Elon Language Model)
ELM/SOL on Meteora DBCRecent Transactions
- : -20421627708343 ELM for 13052 SOL
- : -42071268799868 ELM for 28729 SOL
- : -71509518836935 ELM for 55413 SOL
- : 12041110977869 ELM for -10000 SOL
- : -265468817365240 ELM for 314647 SOL
- : -53681856374027 ELM for 101539 SOL
- : 4838950076689 ELM for -10000 SOL
- : 53681856374027 ELM for -100000 SOL
- : -339377704587170 ELM for 1338220 SOL
- : -26434245279881 ELM for 271197 SOL
ELM / SOL
ELM/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELM | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:30 AM | Sell | $0.0105553 | 0.0126392 | 20.42M | 0.041306 | $0.021134 | 5F4E2...FhvkV |
Mar 10 08:35 AM | Sell | $0.0105945 | 0.0126829 | 42.07M | 0.042873 | $0.022501 | 3VAFz...p5KaL |
Mar 10 04:01 AM | Sell | $0.0106631 | 0.0127750 | 71.51M | 0.045542 | $0.024742 | 3Bf1Z...iBz28 |
Mar 10 03:52 AM | Buy | $0.0107113 | 0.0128305 | 12.04M | 0.041000 | $0.038564 | 2UoMy...Q5giJ |
Mar 10 03:52 AM | Sell | $0.091016 | 0.0111186 | 265.47M | 0.033147 | $0.0269 | 3SxK9...Adhm7 |
Mar 9 11:40 PM | Sell | $0.091612 | 0.0111892 | 53.68M | 0.031016 | $0.028649 | 5zza4...4QW4e |
Mar 9 11:39 PM | Buy | $0.091761 | 0.0112067 | 4.84M | 0.041000 | $0.038519 | 5v4GC...GYUVu |
Mar 9 11:39 PM | Buy | $0.091587 | 0.0111863 | 53.68M | 0.031000 | $0.028519 | 5pX5N...KsTjL |
Mar 9 11:39 PM | Sell | $0.093359 | 0.0113944 | 339.38M | 0.021339 | $0.1140 | 2xGpy...gMmu3 |
Mar 9 11:06 PM | Sell | $0.098786 | 0.0101026 | 26.43M | 0.032712 | $0.0232 | 5FudN...Qwmok |
Mar 9 10:57 PM | Buy | $0.099671 | 0.0101130 | 3.54M | 0.044000 | $0.023425 | 51pBH...brnz4 |
Mar 9 10:56 PM | Buy | $0.098065 | 0.0119413 | 42.07M | 0.033960 | $0.0339 | 5nE4y...idJww |
Mar 9 10:56 PM | Buy | $0.096512 | 0.0117601 | 13.16M | 0.031000 | $0.028568 | QRUNJ...gYgGz |
Mar 9 10:56 PM | Buy | $0.093228 | 0.0113767 | 265.47M | 0.021000 | $0.0857 | LZjH5...WzF33 |
Mar 9 10:56 PM | Sell | $0.093361 | 0.0113923 | 277.67M | 0.021090 | $0.0933 | 2Y4d1...d3NBc |
Mar 9 10:56 PM | Sell | $0.096109 | 0.0117131 | 1.96K | 0.071400 | $0.051200 | 2pB9h...g9qev |
Mar 9 10:56 PM | Buy | $0.096452 | 0.0117532 | 13.28M | 0.031000 | $0.028567 | DBnxy...anMoF |
Mar 9 10:56 PM | Sell | $0.098166 | 0.0119533 | 71.51M | 0.036817 | $0.0584 | chcVm...KK3kw |
Mar 9 10:56 PM | Buy | $0.081049 | 0.0101224 | 8.17M | 0.031000 | $0.028567 | zXaxD...zZmDo |
Mar 9 10:56 PM | Sell | $0.099255 | 0.0101081 | 1.76K | 0.071900 | $0.051628 | 46Bo9...Hp2Cr |
