Usa vs Iran

Usa vs Iran Price (UVI)

Date	Market	Type	Price (USD)	Price	UVI	2nd ASSET	Total	TXN
Mar 4 03:55 AM	UVI / SOL	Sell	$0.0₉3089	0.0₁₁3610 SOL	11.45M	0.0₄4133 SOL	$0.0₂3537	3KXbR...tnkFs
Mar 4 03:46 AM	UVI / SOL	Sell	$0.0₉4110	0.0₁₁4808 SOL	739.50K	0.0₅3555 SOL	$0.0₃3039	66VAb...UT9KD
Mar 4 03:44 AM	UVI / SOL	Sell	$0.0₈1045	0.0₁₀1224 SOL	21.98M	0.0₃2689 SOL	$0.0230	294k6...DvEmp
Mar 4 03:27 AM	UVI / SOL	Sell	$0.0₈4961	0.0₁₀5726 SOL	6.87M	0.0₃3934 SOL	$0.0341	4mfhf...zV9aR
Mar 4 03:27 AM	UVI / SOL	Buy	$0.0₈3783	0.0₁₀4367 SOL	11.45M	0.0₃5000 SOL	$0.0433	52CjT...wCfwP
Mar 4 03:27 AM	UVI / SOL	Buy	$0.0₈1313	0.0₁₀1516 SOL	3.30M	0.0₄5000 SOL	$0.0₂4332	5Q3tH...yKRTs
Mar 4 03:23 AM	UVI / SOL	Sell	$0.0₈1128	0.0₁₀1300 SOL	119.54K	0.0₅1554 SOL	$0.0₃1348	2aYfY...mGWxA
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₈2747	0.0₁₀3165 SOL	13.19M	0.0₃4174 SOL	$0.0362	21T4y...9eTb8
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₈1975	0.0₁₀2276 SOL	21.98M	0.0₃5000 SOL	$0.0434	4SueR...w1fRX
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₁₀3110	0.0₁₂3584 SOL	558.06M	0.0₃2000 SOL	$0.0174	4ekX5...f2Rp1
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₈3562	0.0₁₀4104 SOL	589.11M	0.0242 SOL	$2.10	5Buvd...pubzZ
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₅9478	0.0₆1092 SOL	51.48K	0.0₂5622 SOL	$0.4879	5dhpp...SwGhT
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₄1744	0.0₆2009 SOL	73.08K	0.0147 SOL	$1.27	4yppv...krGeR
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₄4147	0.0₆4778 SOL	55.29K	0.0264 SOL	$2.29	jog93...FrxAZ
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₄9300	0.0₅1072 SOL	26.94K	0.0289 SOL	$2.51	SGsvd...y5mGx
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1319	0.0₅1519 SOL	4.29M	6.51 SOL	$565.35	3vAz5...FePkE
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1319	0.0₅1519 SOL	4.31M	6.55 SOL	$568.57	3vAz5...FePkE
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1309	0.0₅1508 SOL	55.23K	0.0833 SOL	$7.23	27LHb...pnk5x
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1309	0.0₅1508 SOL	41.30K	0.0623 SOL	$5.40	27LHb...pnk5x
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1317	0.0₅1517 SOL	3.29M	4.99 SOL	$432.80	4yPcJ...TArFE
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1317	0.0₅1517 SOL	3.23M	4.90 SOL	$425.34	4yPcJ...TArFE
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1310	0.0₅1509 SOL	26.52K	0.0400 SOL	$3.47	um3LT...AT4JX
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1310	0.0₅1509 SOL	104.81K	0.1581 SOL	$13.72	3JYXM...vk6fs
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1313	0.0₅1512 SOL	1.25M	1.89 SOL	$163.83	5v61F...azFdu
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1316	0.0₅1516 SOL	57.44K	0.0870 SOL	$7.56	5v61F...azFdu
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1324	0.0₅1524 SOL	3.31M	5.04 SOL	$437.43	2p1jV...GVDUE
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1323	0.0₅1523 SOL	3.87M	5.90 SOL	$512.37	2p1jV...GVDUE
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1321	0.0₅1521 SOL	3.30M	5.02 SOL	$435.71	2zGBw...ErBQn
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1320	0.0₅1519 SOL	4.11M	6.24 SOL	$541.89	2zGBw...ErBQn
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1310	0.0₅1509 SOL	19.89K	0.0300 SOL	$2.61	4xqpj...YfeUS
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1310	0.0₅1508 SOL	7.65K	0.0115 SOL	$1.00	4LuH6...AnaET
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1312	0.0₅1510 SOL	690.75K	1.04 SOL	$90.56	4LuH6...AnaET
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1313	0.0₅1512 SOL	56.68K	0.0857 SOL	$7.44	48jqw...wp3Ne
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1315	0.0₅1515 SOL	916.94K	1.39 SOL	$120.57	48jqw...wp3Ne
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1318	0.0₅1517 SOL	6.59K	0.0100 SOL	$0.8684	42VUs...P7VsL
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1318	0.0₅1517 SOL	39.56K	0.0600 SOL	$5.21	42VUs...P7VsL
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1325	0.0₅1525 SOL	3.29M	5.02 SOL	$436.01	3vvJv...xcKeJ
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1323	0.0₅1523 SOL	4.20M	6.40 SOL	$555.79	3vvJv...xcKeJ
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1323	0.0₅1524 SOL	4.45M	6.77 SOL	$588.23	65tEB...cdHgd
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1326	0.0₅1527 SOL	3.43M	5.23 SOL	$454.18	65tEB...cdHgd
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1318	0.0₅1518 SOL	3.11K	0.0₂4719 SOL	$0.4098	4sPi9...FWS9r
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1318	0.0₅1517 SOL	1.48K	0.0₂2248 SOL	$0.1952	2DvPB...5zjYq
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1318	0.0₅1518 SOL	3.28K	0.0₂4969 SOL	$0.4315	4k5g7...jy4MT
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1316	0.0₅1516 SOL	692.89K	1.05 SOL	$91.18	4AKr3...9Abmz
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1315	0.0₅1514 SOL	5.51K	0.0₂8338 SOL	$0.7241	4AKr3...9Abmz
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1321	0.0₅1522 SOL	3.00M	4.56 SOL	$395.71	5KM3m...RWecS
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1321	0.0₅1521 SOL	3.25M	4.94 SOL	$428.99	5KM3m...RWecS
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1322	0.0₅1522 SOL	3.60M	5.48 SOL	$475.96	4xZqc...v42jt
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1321	0.0₅1521 SOL	4.08M	6.20 SOL	$538.41	4xZqc...v42jt
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1312	0.0₅1510 SOL	75.16K	0.1135 SOL	$9.85	67aaD...JVPP4
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1312	0.0₅1511 SOL	39.73K	0.0600 SOL	$5.21	54k2m...9iHMU
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1312	0.0₅1510 SOL	4.28K	0.0₂6466 SOL	$0.5615	4MYxD...oiNCf
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1319	0.0₅1518 SOL	3.17M	4.81 SOL	$417.44	2rVGH...ARbTo
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1317	0.0₅1516 SOL	4.12M	6.24 SOL	$541.89	2rVGH...ARbTo
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1307	0.0₅1506 SOL	39.87K	0.0600 SOL	$5.21	4zEo1...5Tim4
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1316	0.0₅1515 SOL	3.89M	5.89 SOL	$511.28	1h8Z6...V8xcZ
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1316	0.0₅1515 SOL	3.89M	5.90 SOL	$512.36	1h8Z6...V8xcZ
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1307	0.0₅1505 SOL	42.86K	0.0645 SOL	$5.60	651RT...kvtQL
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1307	0.0₅1505 SOL	38.70K	0.0582 SOL	$5.06	651RT...kvtQL
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1307	0.0₅1506 SOL	43.81K	0.0659 SOL	$5.73	4SYjp...6o2cS
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1308	0.0₅1506 SOL	1.56K	0.0₂2347 SOL	$0.2037	4SYjp...6o2cS
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1308	0.0₅1506 SOL	6.64K	0.0100 SOL	$0.8683	5oQDK...EQ1bn
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1316	0.0₅1515 SOL	3.77M	5.70 SOL	$495.31	38GZp...gbTxj
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1318	0.0₅1517 SOL	3.13M	4.75 SOL	$412.45	38GZp...gbTxj
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1319	0.0₅1519 SOL	3.83M	5.82 SOL	$505.06	417Gj...wpCsu
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1319	0.0₅1518 SOL	4.12M	6.26 SOL	$543.57	417Gj...wpCsu
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1309	0.0₅1508 SOL	2.18K	0.0₂3282 SOL	$0.2850	5RNFG...KX2o6
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1309	0.0₅1508 SOL	3.30K	0.0₂4981 SOL	$0.4324	4U8PZ...7YSVG
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1309	0.0₅1508 SOL	3.02K	0.0₂4551 SOL	$0.3951	4U8PZ...7YSVG
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1319	0.0₅1519 SOL	4.50M	6.83 SOL	$592.84	3Xs3Z...es5Lp
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1319	0.0₅1519 SOL	4.45M	6.76 SOL	$586.87	3Xs3Z...es5Lp
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1309	0.0₅1508 SOL	38.37K	0.0578 SOL	$5.02	RNBgw...tmDVi
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1318	0.0₅1518 SOL	3.99M	6.06 SOL	$525.72	2MBVQ...4MYKc
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1318	0.0₅1518 SOL	4.05M	6.15 SOL	$533.91	2MBVQ...4MYKc
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1309	0.0₅1508 SOL	6.63K	0.0100 SOL	$0.8682	5WjMW...ExMrJ
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1309	0.0₅1508 SOL	29.22K	0.0440 SOL	$3.82	4zKDn...nUYQK
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1309	0.0₅1508 SOL	41.70K	0.0629 SOL	$5.46	duGmb...5C2LQ
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1309	0.0₅1508 SOL	5.61K	0.0₂8462 SOL	$0.7346	VHasR...7pbsD
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1309	0.0₅1508 SOL	6.63K	0.0100 SOL	$0.8682	VHasR...7pbsD
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1309	0.0₅1508 SOL	5.77K	0.0₂8698 SOL	$0.7551	3e4y9...aQi3n
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1316	0.0₅1516 SOL	3.12M	4.73 SOL	$410.26	388U3...tjr3K
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1314	0.0₅1514 SOL	3.99M	6.04 SOL	$524.36	388U3...tjr3K
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1305	0.0₅1503 SOL	74.63K	0.1122 SOL	$9.74	2cUK4...UbLjW
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1312	0.0₅1511 SOL	3.02M	4.57 SOL	$396.35	26AYL...wFicA
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1311	0.0₅1510 SOL	3.84M	5.79 SOL	$502.66	26AYL...wFicA
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1302	0.0₅1500 SOL	33.35K	0.0500 SOL	$4.34	2fTKn...k6cJg
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1302	0.0₅1500 SOL	75.29K	0.1129 SOL	$9.80	2cBD2...LrP9e
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1302	0.0₅1500 SOL	753.96	0.0₂1131 SOL	$0.0981	2cBD2...LrP9e
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1302	0.0₅1500 SOL	26.68K	0.0400 SOL	$3.47	3Khz7...e7W1Q
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1302	0.0₅1500 SOL	40.02K	0.0600 SOL	$5.21	3Khz7...e7W1Q
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1309	0.0₅1508 SOL	3.35M	5.06 SOL	$438.84	HRNFF...GmmUn
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1308	0.0₅1506 SOL	4.13M	6.22 SOL	$539.91	HRNFF...GmmUn
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1298	0.0₅1496 SOL	53.51K	0.0800 SOL	$6.94	31tny...BbJ5s
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1298	0.0₅1495 SOL	26.76K	0.0400 SOL	$3.47	31tny...BbJ5s
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1298	0.0₅1495 SOL	22.26K	0.0333 SOL	$2.89	5nfAF...axGht
Mar 4 03:19 AM	UVI / SOL	Sell	$0.0₃1307	0.0₅1506 SOL	4.06M	6.11 SOL	$530.68	4ENaC...JUYv9
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1308	0.0₅1507 SOL	3.78M	5.70 SOL	$494.77	4ENaC...JUYv9
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1299	0.0₅1497 SOL	53.47K	0.0800 SOL	$6.94	zfXYT...c66De
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1299	0.0₅1496 SOL	53.48K	0.0800 SOL	$6.94	2YsLe...zd6Ma
Mar 4 03:19 AM	UVI / SOL	Buy	$0.0₃1299	0.0₅1496 SOL	26.74K	0.0400 SOL	$3.47	2YsLe...zd6Ma

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
SOL/UVI		9h	$86.80	18.24K	$3.73M	-	-	-0.97%	$760.88M

What is the price of Usa vs Iran (UVI)?

The current price for Usa vs Iran (UVI) on the Solana chain is $0.0₃1315. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Usa vs Iran (UVI)?

The Fully Diluted Valuation (FDV) of Usa vs Iran (UVI) is $131.44K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Usa vs Iran (UVI)?

You can buy Usa vs Iran on decentralized exchanges (DEXes) on the Solana chain. Check the Usa vs Iran Liquidity pools to see all available UVI trading pairs and choose the pool with the best liquidity.

What is Usa vs Iran (UVI) liquidity?

The total liquidity for Usa vs Iran (UVI) across all pools on Solana is $4.97K. Liquidity is spread across pools, providing traders with multiple options for swapping UVI.

What is UVI, Usa vs Iran?

Usa vs Iran (UVI) is a cryptocurrency token deployed on the Solana blockchain. The current value of UVI is $0.0₃1315. Visit the Description tab for more details about this project.

How to trade UVI?

You can buy or sell UVI on the Solana chain through any of available UVI Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Usa vs Iran

Usa vs Iran (UVI) is a cryptocurrency token on the Solana blockchain. The current price is $0.031315 with a fully diluted valuation of $131.44K.

SOL/UVI on Raydium CLMM

Usa vs Iran (UVI)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Usa vs Iran

About Usa vs Iran