SOL/UVI Pool
The live SOL/UVI price today is $85.57, with a 24-hour trading volume of $3.73M. This pair has changed -2.37% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $85.57
- 24h Volume
- $3.73M
- 24h Buy Volume
- $1.85M
- 24h Sell Volume
- $1.88M
- Liquidity
- No data
- 24h Transactions
- 18254
- 24h Buys
- 8716
- 24h Sells
- 9538
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.79%
- 24 Hours
- -2.37%
Tokens in this pool
Wrapped SOL (SOL) Usa vs Iran (UVI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/beancoin on PumpSwapRecent Transactions
- : 41326 SOL for -11450220900414 UVI
- : 3555 SOL for -739502767056 UVI
- : 268890 SOL for -21977837194848 UVI
- : 393354 SOL for -6870132540248 UVI
- : -500000 SOL for 11450220900414 UVI
- : -50000 SOL for 3299559271479 UVI
- : 1554 SOL for -119539287121 UVI
- : 417311 SOL for -13186702316908 UVI
- : -500000 SOL for 21977837194848 UVI
- : -200000 SOL for 558063459310164 UVI
SOL / UVI
SOL/UVI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (UVI) | SOL | UVI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:55 AM | Buy | $85.57 | 277.07B | 0.044133 | 11.45M | $0.023537 | 3KXbR...tnkFs |
Mar 4 03:46 AM | Buy | $85.47 | 208.02B | 0.053555 | 739.50K | $0.033039 | 66VAb...UT9KD |
Mar 4 03:44 AM | Buy | $85.39 | 81.74B | 0.032689 | 21.98M | $0.0230 | 294k6...DvEmp |
Mar 4 03:27 AM | Buy | $86.63 | 17.47B | 0.033934 | 6.87M | $0.0341 | 4mfhf...zV9aR |
Mar 4 03:27 AM | Sell | $86.63 | 22.90B | 0.035000 | 11.45M | $0.0433 | 52CjT...wCfwP |
Mar 4 03:27 AM | Sell | $86.63 | 65.99B | 0.045000 | 3.30M | $0.024332 | 5Q3tH...yKRTs |
Mar 4 03:23 AM | Buy | $86.72 | 76.92B | 0.051554 | 119.54K | $0.031348 | 2aYfY...mGWxA |
Mar 4 03:19 AM | Buy | $86.77 | 31.60B | 0.034174 | 13.19M | $0.0362 | 21T4y...9eTb8 |
Mar 4 03:19 AM | Sell | $86.77 | 43.96B | 0.035000 | 21.98M | $0.0434 | 4SueR...w1fRX |
Mar 4 03:19 AM | Sell | $86.77 | 2.79T | 0.032000 | 558.06M | $0.0174 | 4ekX5...f2Rp1 |
Mar 4 03:19 AM | Buy | $86.79 | 24.37B | 0.0242 | 589.11M | $2.10 | 5Buvd...pubzZ |
Mar 4 03:19 AM | Buy | $86.79 | 9.16M | 0.025622 | 51.48K | $0.4879 | 5dhpp...SwGhT |
Mar 4 03:19 AM | Buy | $86.80 | 4.98M | 0.0147 | 73.08K | $1.27 | 4yppv...krGeR |
Mar 4 03:19 AM | Buy | $86.80 | 2.09M | 0.0264 | 55.29K | $2.29 | jog93...FrxAZ |
Mar 4 03:19 AM | Buy | $86.80 | 933.47K | 0.0289 | 26.94K | $2.51 | SGsvd...y5mGx |
Mar 4 03:19 AM | Buy | $86.80 | 658.56K | 6.51 | 4.29M | $565.35 | 3vAz5...FePkE |
Mar 4 03:19 AM | Sell | $86.80 | 658.46K | 6.55 | 4.31M | $568.57 | 3vAz5...FePkE |
Mar 4 03:19 AM | Buy | $86.80 | 663.40K | 0.0833 | 55.23K | $7.23 | 27LHb...pnk5x |
Mar 4 03:19 AM | Buy | $86.80 | 663.29K | 0.0623 | 41.30K | $5.40 | 27LHb...pnk5x |
Mar 4 03:19 AM | Buy | $86.80 | 659.53K | 4.99 | 3.29M | $432.80 | 4yPcJ...TArFE |
