SPL Token (SPL)
The live SPL Token price today is $0.052428, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.052428
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $1.93K
- 24h Volume
- $1.65K
- 24h Transactions
- 28
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
SOL/SPL on Pump.funRecent Transactions
- : -219530346105 SPL for 6139103 SOL
- : -26808739082021 SPL for 769071219 SOL
- : -7103062496657 SPL for 210419516 SOL
- : -7103062496657 SPL for 213316730 SOL
- : 26808739082021 SPL for -790123456 SOL
- : 7103062496657 SPL for -202684011 SOL
- : 7103062496657 SPL for -200000000 SOL
- : -22107529710702 SPL for 631368322 SOL
- : -20261305474504 SPL for 602434868 SOL
- : -12245828564121 SPL for 375733476 SOL
SPL Token
SPL Token Price (SPL)
| Date | Market | Type | Price (USD) | Price | SPL | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | SPL / SOL | Sell | $0.052428 | 0.072797 SOL | 219.53K | 0.026140 SOL | $0.5329 | REKwK...PPuHd |
Mar 14 05:56 PM | SPL / SOL | Sell | $0.052494 | 0.072869 SOL | 26.81M | 0.7691 SOL | $66.85 | 22mAT...ubNmG |
Mar 14 05:56 PM | SPL / SOL | Sell | $0.052575 | 0.072963 SOL | 7.10M | 0.2104 SOL | $18.29 | 2QzdP...dXJud |
Mar 14 05:56 PM | SPL / SOL | Sell | $0.052611 | 0.073004 SOL | 7.10M | 0.2133 SOL | $18.54 | 2LrT3...iz5P5 |
Mar 14 05:56 PM | SPL / SOL | Buy | $0.052562 | 0.072948 SOL | 26.81M | 0.7901 SOL | $68.66 | 4ZjBo...8AoxZ |
Mar 14 05:55 PM | SPL / SOL | Buy | $0.052479 | 0.072854 SOL | 7.10M | 0.2027 SOL | $17.61 | T3bKo...E1APu |
Mar 14 05:55 PM | SPL / SOL | Buy | $0.052446 | 0.072816 SOL | 7.10M | 0.2000 SOL | $17.37 | 5VGiz...PrU6u |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.052481 | 0.072856 SOL | 22.11M | 0.6314 SOL | $54.84 | 3qZ17...RMW7X |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.052583 | 0.072974 SOL | 20.26M | 0.6024 SOL | $52.33 | F8Zob...qx2pX |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.052666 | 0.073069 SOL | 12.25M | 0.3757 SOL | $32.64 | 2W5SU...WLQtW |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.052730 | 0.073142 SOL | 11.81M | 0.3709 SOL | $32.22 | 5CJdx...USPCt |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.052866 | 0.073299 SOL | 36.49M | 1.20 SOL | $104.54 | 3kTiD...4J98U |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053034 | 0.073492 SOL | 19.34M | 0.6754 SOL | $58.67 | 4wWRm...S4uTi |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053176 | 0.073656 SOL | 24.22M | 0.8854 SOL | $76.92 | 5d9Ty...9cK6a |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053385 | 0.073897 SOL | 34.47M | 1.34 SOL | $116.67 | 2St4m...jfgVY |
Mar 14 05:55 PM | SPL / SOL | Buy | $0.053469 | 0.073993 SOL | 12.25M | 0.4889 SOL | $42.47 | 5mjtf...GT8tx |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053466 | 0.073989 SOL | 11.49M | 0.4583 SOL | $39.81 | 3a5NS...XjjM2 |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053559 | 0.074097 SOL | 12.16M | 0.4982 SOL | $43.28 | gBdqR...oxdsF |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053635 | 0.074184 SOL | 6.45M | 0.2697 SOL | $23.43 | 5JoaM...km7FK |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053696 | 0.074254 SOL | 8.07M | 0.3434 SOL | $29.83 | 9AcFQ...4KmP1 |
Mar 14 05:55 PM | SPL / SOL | Buy | $0.053680 | 0.074236 SOL | 11.81M | 0.5000 SOL | $43.44 | 4kTXV...oSq86 |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053852 | 0.074434 SOL | 50.49M | 2.24 SOL | $194.48 | 35Qaz...FgPcj |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.054152 | 0.074780 SOL | 13.02M | 0.6224 SOL | $54.07 | 2NurN...YPi6i |
Mar 14 05:55 PM | SPL / SOL | Buy | $0.054116 | 0.074738 SOL | 20.26M | 0.9599 SOL | $83.39 | dPFLU...AsFRa |
Mar 14 05:55 PM | SPL / SOL | Buy | $0.053913 | 0.074504 SOL | 22.11M | 0.9956 SOL | $86.49 | wUAac...k3m9C |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053848 | 0.074429 SOL | 7.90M | 0.3497 SOL | $30.39 | 5Woab...F8a7t |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.053884 | 0.074470 SOL | 17.57K | 0.037852 SOL | $0.0682 | 3SLua...R8k1d |
Mar 14 05:55 PM | SPL / SOL | Sell | $0.054170 | 0.074800 SOL | 58.39M | 2.80 SOL | $243.47 | 4eY8Q...SgA81 |
