29,393,672 Pools27,127,028 Tokens

SPL Token (SPL)

The live SPL Token price today is $0.052428, with a 24-hour trading volume of $1.65K. SPL has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.052428
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$1.93K
24h Volume
$1.65K
24h Transactions
28

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

SOL/SPL on Pump.fun

Recent Transactions

  • : -219530346105 SPL for 6139103 SOL
  • : -26808739082021 SPL for 769071219 SOL
  • : -7103062496657 SPL for 210419516 SOL
  • : -7103062496657 SPL for 213316730 SOL
  • : 26808739082021 SPL for -790123456 SOL
  • : 7103062496657 SPL for -202684011 SOL
  • : 7103062496657 SPL for -200000000 SOL
  • : -22107529710702 SPL for 631368322 SOL
  • : -20261305474504 SPL for 602434868 SOL
  • : -12245828564121 SPL for 375733476 SOL

SPL Token

SPL Token Price (SPL)

DateMarketTypePrice (USD)PriceSPL2nd ASSETTotalTXN
Mar 14 06:01 PM
SPL / SOLSell$0.0524280.072797 SOL219.53K0.026140 SOL$0.5329REKwK...PPuHd
Mar 14 05:56 PM
SPL / SOLSell$0.0524940.072869 SOL26.81M0.7691 SOL$66.8522mAT...ubNmG
Mar 14 05:56 PM
SPL / SOLSell$0.0525750.072963 SOL7.10M0.2104 SOL$18.292QzdP...dXJud
Mar 14 05:56 PM
SPL / SOLSell$0.0526110.073004 SOL7.10M0.2133 SOL$18.542LrT3...iz5P5
Mar 14 05:56 PM
SPL / SOLBuy$0.0525620.072948 SOL26.81M0.7901 SOL$68.664ZjBo...8AoxZ
Mar 14 05:55 PM
SPL / SOLBuy$0.0524790.072854 SOL7.10M0.2027 SOL$17.61T3bKo...E1APu
Mar 14 05:55 PM
SPL / SOLBuy$0.0524460.072816 SOL7.10M0.2000 SOL$17.375VGiz...PrU6u
Mar 14 05:55 PM
SPL / SOLSell$0.0524810.072856 SOL22.11M0.6314 SOL$54.843qZ17...RMW7X
Mar 14 05:55 PM
SPL / SOLSell$0.0525830.072974 SOL20.26M0.6024 SOL$52.33F8Zob...qx2pX
Mar 14 05:55 PM
SPL / SOLSell$0.0526660.073069 SOL12.25M0.3757 SOL$32.642W5SU...WLQtW
Mar 14 05:55 PM
SPL / SOLSell$0.0527300.073142 SOL11.81M0.3709 SOL$32.225CJdx...USPCt
Mar 14 05:55 PM
SPL / SOLSell$0.0528660.073299 SOL36.49M1.20 SOL$104.543kTiD...4J98U
Mar 14 05:55 PM
SPL / SOLSell$0.0530340.073492 SOL19.34M0.6754 SOL$58.674wWRm...S4uTi
Mar 14 05:55 PM
SPL / SOLSell$0.0531760.073656 SOL24.22M0.8854 SOL$76.925d9Ty...9cK6a
Mar 14 05:55 PM
SPL / SOLSell$0.0533850.073897 SOL34.47M1.34 SOL$116.672St4m...jfgVY
Mar 14 05:55 PM
SPL / SOLBuy$0.0534690.073993 SOL12.25M0.4889 SOL$42.475mjtf...GT8tx
Mar 14 05:55 PM
SPL / SOLSell$0.0534660.073989 SOL11.49M0.4583 SOL$39.813a5NS...XjjM2
Mar 14 05:55 PM
SPL / SOLSell$0.0535590.074097 SOL12.16M0.4982 SOL$43.28gBdqR...oxdsF
Mar 14 05:55 PM
SPL / SOLSell$0.0536350.074184 SOL6.45M0.2697 SOL$23.435JoaM...km7FK
Mar 14 05:55 PM
SPL / SOLSell$0.0536960.074254 SOL8.07M0.3434 SOL$29.839AcFQ...4KmP1
Mar 14 05:55 PM
SPL / SOLBuy$0.0536800.074236 SOL11.81M0.5000 SOL$43.444kTXV...oSq86
Mar 14 05:55 PM
SPL / SOLSell$0.0538520.074434 SOL50.49M2.24 SOL$194.4835Qaz...FgPcj
Mar 14 05:55 PM
SPL / SOLSell$0.0541520.074780 SOL13.02M0.6224 SOL$54.072NurN...YPi6i
Mar 14 05:55 PM
SPL / SOLBuy$0.0541160.074738 SOL20.26M0.9599 SOL$83.39dPFLU...AsFRa
Mar 14 05:55 PM
SPL / SOLBuy$0.0539130.074504 SOL22.11M0.9956 SOL$86.49wUAac...k3m9C
Mar 14 05:55 PM
SPL / SOLSell$0.0538480.074429 SOL7.90M0.3497 SOL$30.395Woab...F8a7t
Mar 14 05:55 PM
SPL / SOLSell$0.0538840.074470 SOL17.57K0.037852 SOL$0.06823SLua...R8k1d
Mar 14 05:55 PM
SPL / SOLSell$0.0541700.074800 SOL58.39M2.80 SOL$243.474eY8Q...SgA81