SOL/SPL Pool
The live SOL/SPL price today is $86.81, with a 24-hour trading volume of $1.65K. This pair has changed -0.12% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.81
- 24h Volume
- $1.65K
- 24h Buy Volume
- $1.29K
- 24h Sell Volume
- $359.43
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 21
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR SOL/C0lNSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 6139103 SOL for -219530346105 SPL
- : 769071219 SOL for -26808739082021 SPL
- : 210419516 SOL for -7103062496657 SPL
- : 213316730 SOL for -7103062496657 SPL
- : -790123456 SOL for 26808739082021 SPL
- : -202684011 SOL for 7103062496657 SPL
- : -200000000 SOL for 7103062496657 SPL
- : 631368322 SOL for -22107529710702 SPL
- : 602434868 SOL for -20261305474504 SPL
- : 375733476 SOL for -12245828564121 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:01 PM | Buy | $86.81 | 35.76M | 0.026140 | 219.53K | $0.5329 | REKwK...PPuHd |
Mar 14 05:56 PM | Buy | $86.92 | 34.86M | 0.7691 | 26.81M | $66.85 | 22mAT...ubNmG |
Mar 14 05:56 PM | Buy | $86.92 | 33.76M | 0.2104 | 7.10M | $18.29 | 2QzdP...dXJud |
Mar 14 05:56 PM | Buy | $86.92 | 33.30M | 0.2133 | 7.10M | $18.54 | 2LrT3...iz5P5 |
Mar 14 05:56 PM | Sell | $86.90 | 33.93M | 0.7901 | 26.81M | $68.66 | 4ZjBo...8AoxZ |
Mar 14 05:55 PM | Sell | $86.86 | 35.05M | 0.2027 | 7.10M | $17.61 | T3bKo...E1APu |
Mar 14 05:55 PM | Sell | $86.86 | 35.52M | 0.2000 | 7.10M | $17.37 | 5VGiz...PrU6u |
Mar 14 05:55 PM | Buy | $86.86 | 35.02M | 0.6314 | 22.11M | $54.84 | 3qZ17...RMW7X |
Mar 14 05:55 PM | Buy | $86.86 | 33.63M | 0.6024 | 20.26M | $52.33 | F8Zob...qx2pX |
Mar 14 05:55 PM | Buy | $86.86 | 32.59M | 0.3757 | 12.25M | $32.64 | 2W5SU...WLQtW |
Mar 14 05:55 PM | Buy | $86.87 | 31.83M | 0.3709 | 11.81M | $32.22 | 5CJdx...USPCt |
Mar 14 05:55 PM | Buy | $86.87 | 30.32M | 1.20 | 36.49M | $104.54 | 3kTiD...4J98U |
Mar 14 05:55 PM | Buy | $86.87 | 28.64M | 0.6754 | 19.34M | $58.67 | 4wWRm...S4uTi |
Mar 14 05:55 PM | Buy | $86.87 | 27.35M | 0.8854 | 24.22M | $76.92 | 5d9Ty...9cK6a |
Mar 14 05:55 PM | Buy | $86.87 | 25.66M | 1.34 | 34.47M | $116.67 | 2St4m...jfgVY |
Mar 14 05:55 PM | Sell | $86.87 | 25.05M | 0.4889 | 12.25M | $42.47 | 5mjtf...GT8tx |
Mar 14 05:55 PM | Buy | $86.87 | 25.07M | 0.4583 | 11.49M | $39.81 | 3a5NS...XjjM2 |
Mar 14 05:55 PM | Buy | $86.87 | 24.41M | 0.4982 | 12.16M | $43.28 | gBdqR...oxdsF |
Mar 14 05:55 PM | Buy | $86.87 | 23.90M | 0.2697 | 6.45M | $23.43 | 5JoaM...km7FK |
Mar 14 05:55 PM | Buy | $86.87 | 23.51M | 0.3434 | 8.07M | $29.83 | 9AcFQ...4KmP1 |
