29,070,168 Pools26,787,247 Tokens

Bagscreener (INDEX)

The live Bagscreener price today is $0.054778, with a 24-hour trading volume of $109.29. INDEX has changed 0,00% in the last 24 hours on Solana.

Token Statistics

Price (USD)
$0.054778
Market Cap
No data
Fully Diluted Valuation
No data
Liquidity
$2.46K
24h Volume
$109.29
24h Transactions
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
0,00%

Related Tokens on Solana

Wrapped SOL (SOL)

Liquidity Pools

INDEX/SOL on Meteora DAAM V2

Recent Transactions

  • : 244985361464067 INDEX for -13674867 SOL
  • : -904247028875827 INDEX for 48535902 SOL
  • : -3506252793760976 INDEX for 189647437 SOL
  • : -17521418014924784 INDEX for 989060188 SOL
  • : -5973792978464359 INDEX for 353549804 SOL
  • : -148621184899195 INDEX for 8894798 SOL
  • : -19339663294742890 INDEX for 1206811169 SOL
  • : 8971097765601683 INDEX for -595950128 SOL
  • : 3895601222487109 INDEX for -251824911 SOL
  • : 3118906832579936 INDEX for -198678742 SOL

Bagscreener

Bagscreener Price (INDEX)

DateMarketTypePrice (USD)PriceINDEX2nd ASSETTotalTXN
Mar 10 11:00 PM
INDEX / SOLBuy$0.0547780.075582 SOL244.99K0.0137 SOL$1.17VfqNF...cVxno
Mar 10 07:51 PM
INDEX / SOLSell$0.0546130.075368 SOL904.25K0.0485 SOL$4.175LyAz...DZTiz
Mar 10 06:09 PM
INDEX / SOLSell$0.0547400.075409 SOL3.51M0.1896 SOL$16.622MSJf...RFnRK
Mar 10 05:30 PM
INDEX / SOLSell$0.0549850.075645 SOL17.52M0.9891 SOL$87.334sz6z...mS9Tu
Mar 10 10:27 AM
INDEX / SOLSell$0.0551550.075919 SOL5.97M0.3535 SOL$30.79bfyfu...6A378
Mar 10 09:01 AM
INDEX / SOLSell$0.0551880.075985 SOL148.62K0.028895 SOL$0.770958E37...8uYWF
Mar 10 08:46 AM
INDEX / SOLSell$0.0554280.076241 SOL19.34M1.21 SOL$104.97ttfPw...xowDU
Mar 10 07:41 AM
INDEX / SOLBuy$0.0557660.076644 SOL8.97M0.5960 SOL$51.7227zEe...EcLJ2
Mar 10 07:40 AM
INDEX / SOLBuy$0.0556100.076465 SOL3.90M0.2518 SOL$21.855dMuF...GBJ7d
Mar 10 07:40 AM
INDEX / SOLBuy$0.0555290.076371 SOL3.12M0.1987 SOL$17.243usnj...i8egW
Mar 10 07:39 AM
INDEX / SOLBuy$0.0554840.076318 SOL904.25K0.0571 SOL$4.962m76f...8ZxCy
Mar 10 07:16 AM
INDEX / SOLBuy$0.0553900.076231 SOL5.83M0.3630 SOL$31.4045imX...yY8o8
Mar 10 06:58 AM
INDEX / SOLBuy$0.0553060.076147 SOL802.10K0.0493 SOL$4.265WVur...CuuJD
Mar 9 02:02 PM
INDEX / SOLBuy$0.0551020.075976 SOL196.16K0.0117 SOL$1.005uU2L...ixsgW
Mar 8 06:34 PM
INDEX / SOLSell$0.0546950.075745 SOL685.68K0.0394 SOL$3.224fMSB...hQejt
Mar 8 06:33 PM
INDEX / SOLBuy$0.0548960.075985 SOL685.68K0.0410 SOL$3.36icLbR...ixeL5
Mar 8 01:20 AM
INDEX / SOLBuy$0.0548430.075826 SOL12.80M0.7456 SOL$61.972ZPsq...DwEqV
Mar 7 12:09 PM
INDEX / SOLSell$0.0547260.075585 SOL12.38M0.6913 SOL$58.492KJ43...wF4Qo
Mar 7 07:40 AM
INDEX / SOLBuy$0.0548890.075819 SOL12.38M0.7201 SOL$60.514viet...22aU7
Mar 5 09:09 PM
INDEX / SOLSell$0.0548820.075462 SOL930.50K0.0508 SOL$4.54StZ5U...8Dm7p
Mar 5 02:33 AM
INDEX / SOLBuy$0.0551430.075698 SOL13.31K0.037586 SOL$0.06853gc7o...qmW7z
Mar 5 12:09 AM
INDEX / SOLBuy$0.0551760.075698 SOL17.24K0.039822 SOL$0.08923gRR9...gmmxK
Mar 4 11:29 PM
INDEX / SOLSell$0.0549810.075488 SOL1.56M0.0854 SOL$7.7575x62...RA4K2
Mar 4 10:22 PM
INDEX / SOLSell$0.0551110.075526 SOL1.86M0.1028 SOL$9.515KmFE...Gnsj7
Mar 4 09:51 PM
INDEX / SOLBuy$0.0553300.075763 SOL1.86M0.1072 SOL$9.922CcWe...2U7qm