Bagscreener (INDEX)
The live Bagscreener price today is $0.054778, with a 24-hour trading volume of $109.29. INDEX has changed 0,00% in the last 24 hours on Solana.
Token Statistics
- Price (USD)
- $0.054778
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $2.46K
- 24h Volume
- $109.29
- 24h Transactions
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Solana
Wrapped SOL (SOL)Liquidity Pools
INDEX/SOL on Meteora DAAM V2Recent Transactions
- : 244985361464067 INDEX for -13674867 SOL
- : -904247028875827 INDEX for 48535902 SOL
- : -3506252793760976 INDEX for 189647437 SOL
- : -17521418014924784 INDEX for 989060188 SOL
- : -5973792978464359 INDEX for 353549804 SOL
- : -148621184899195 INDEX for 8894798 SOL
- : -19339663294742890 INDEX for 1206811169 SOL
- : 8971097765601683 INDEX for -595950128 SOL
- : 3895601222487109 INDEX for -251824911 SOL
- : 3118906832579936 INDEX for -198678742 SOL
Bagscreener
Bagscreener Price (INDEX)
| Date | Market | Type | Price (USD) | Price | INDEX | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 10 11:00 PM | INDEX / SOL | Buy | $0.054778 | 0.075582 SOL | 244.99K | 0.0137 SOL | $1.17 | VfqNF...cVxno |
Mar 10 07:51 PM | INDEX / SOL | Sell | $0.054613 | 0.075368 SOL | 904.25K | 0.0485 SOL | $4.17 | 5LyAz...DZTiz |
Mar 10 06:09 PM | INDEX / SOL | Sell | $0.054740 | 0.075409 SOL | 3.51M | 0.1896 SOL | $16.62 | 2MSJf...RFnRK |
Mar 10 05:30 PM | INDEX / SOL | Sell | $0.054985 | 0.075645 SOL | 17.52M | 0.9891 SOL | $87.33 | 4sz6z...mS9Tu |
Mar 10 10:27 AM | INDEX / SOL | Sell | $0.055155 | 0.075919 SOL | 5.97M | 0.3535 SOL | $30.79 | bfyfu...6A378 |
Mar 10 09:01 AM | INDEX / SOL | Sell | $0.055188 | 0.075985 SOL | 148.62K | 0.028895 SOL | $0.7709 | 58E37...8uYWF |
Mar 10 08:46 AM | INDEX / SOL | Sell | $0.055428 | 0.076241 SOL | 19.34M | 1.21 SOL | $104.97 | ttfPw...xowDU |
Mar 10 07:41 AM | INDEX / SOL | Buy | $0.055766 | 0.076644 SOL | 8.97M | 0.5960 SOL | $51.72 | 27zEe...EcLJ2 |
Mar 10 07:40 AM | INDEX / SOL | Buy | $0.055610 | 0.076465 SOL | 3.90M | 0.2518 SOL | $21.85 | 5dMuF...GBJ7d |
Mar 10 07:40 AM | INDEX / SOL | Buy | $0.055529 | 0.076371 SOL | 3.12M | 0.1987 SOL | $17.24 | 3usnj...i8egW |
Mar 10 07:39 AM | INDEX / SOL | Buy | $0.055484 | 0.076318 SOL | 904.25K | 0.0571 SOL | $4.96 | 2m76f...8ZxCy |
Mar 10 07:16 AM | INDEX / SOL | Buy | $0.055390 | 0.076231 SOL | 5.83M | 0.3630 SOL | $31.40 | 45imX...yY8o8 |
Mar 10 06:58 AM | INDEX / SOL | Buy | $0.055306 | 0.076147 SOL | 802.10K | 0.0493 SOL | $4.26 | 5WVur...CuuJD |
Mar 9 02:02 PM | INDEX / SOL | Buy | $0.055102 | 0.075976 SOL | 196.16K | 0.0117 SOL | $1.00 | 5uU2L...ixsgW |
Mar 8 06:34 PM | INDEX / SOL | Sell | $0.054695 | 0.075745 SOL | 685.68K | 0.0394 SOL | $3.22 | 4fMSB...hQejt |
Mar 8 06:33 PM | INDEX / SOL | Buy | $0.054896 | 0.075985 SOL | 685.68K | 0.0410 SOL | $3.36 | icLbR...ixeL5 |
Mar 8 01:20 AM | INDEX / SOL | Buy | $0.054843 | 0.075826 SOL | 12.80M | 0.7456 SOL | $61.97 | 2ZPsq...DwEqV |
Mar 7 12:09 PM | INDEX / SOL | Sell | $0.054726 | 0.075585 SOL | 12.38M | 0.6913 SOL | $58.49 | 2KJ43...wF4Qo |
Mar 7 07:40 AM | INDEX / SOL | Buy | $0.054889 | 0.075819 SOL | 12.38M | 0.7201 SOL | $60.51 | 4viet...22aU7 |
Mar 5 09:09 PM | INDEX / SOL | Sell | $0.054882 | 0.075462 SOL | 930.50K | 0.0508 SOL | $4.54 | StZ5U...8Dm7p |
Mar 5 02:33 AM | INDEX / SOL | Buy | $0.055143 | 0.075698 SOL | 13.31K | 0.037586 SOL | $0.0685 | 3gc7o...qmW7z |
Mar 5 12:09 AM | INDEX / SOL | Buy | $0.055176 | 0.075698 SOL | 17.24K | 0.039822 SOL | $0.0892 | 3gRR9...gmmxK |
Mar 4 11:29 PM | INDEX / SOL | Sell | $0.054981 | 0.075488 SOL | 1.56M | 0.0854 SOL | $7.75 | 75x62...RA4K2 |
Mar 4 10:22 PM | INDEX / SOL | Sell | $0.055111 | 0.075526 SOL | 1.86M | 0.1028 SOL | $9.51 | 5KmFE...Gnsj7 |
Mar 4 09:51 PM | INDEX / SOL | Buy | $0.055330 | 0.075763 SOL | 1.86M | 0.1072 SOL | $9.92 | 2CcWe...2U7qm |
