INDEX/SOL Pool
The live INDEX/SOL price today is $0.054778, with a 24-hour trading volume of $140.09. This pair has changed -7.31% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.054778
- 24h Volume
- $140.09
- 24h Buy Volume
- $1.17
- 24h Sell Volume
- $138.92
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -7.31%
Tokens in this pool
Bagscreener (INDEX) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/COINSOL/USDCSOL/U.S WARSOL/U.S OILSOL/COINSOL/COINUSDT/USDTSOL/U.S OILSOL/COINSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/COINSOL/U.S OILSOL/COINSOL/U.S WARSOL/U.S OILSOL/U.S WARRecent Transactions
- : 244985361464067 INDEX for -13674867 SOL
- : -904247028875827 INDEX for 48535902 SOL
- : -3506252793760976 INDEX for 189647437 SOL
- : -17521418014924784 INDEX for 989060188 SOL
- : -5973792978464359 INDEX for 353549804 SOL
- : -148621184899195 INDEX for 8894798 SOL
- : -19339663294742890 INDEX for 1206811169 SOL
- : 8971097765601683 INDEX for -595950128 SOL
- : 3895601222487109 INDEX for -251824911 SOL
- : 3118906832579936 INDEX for -198678742 SOL
INDEX / SOL
INDEX/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | INDEX | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 11:00 PM | Buy | $0.054778 | 0.075582 | 244.99K | 0.0137 | $1.17 | VfqNF...cVxno |
Mar 10 07:51 PM | Sell | $0.054613 | 0.075368 | 904.25K | 0.0485 | $4.17 | 5LyAz...DZTiz |
Mar 10 06:09 PM | Sell | $0.054740 | 0.075409 | 3.51M | 0.1896 | $16.62 | 2MSJf...RFnRK |
Mar 10 05:30 PM | Sell | $0.054985 | 0.075645 | 17.52M | 0.9891 | $87.33 | 4sz6z...mS9Tu |
Mar 10 10:27 AM | Sell | $0.055155 | 0.075919 | 5.97M | 0.3535 | $30.79 | bfyfu...6A378 |
Mar 10 09:01 AM | Sell | $0.055188 | 0.075985 | 148.62K | 0.028895 | $0.7709 | 58E37...8uYWF |
Mar 10 08:46 AM | Sell | $0.055428 | 0.076241 | 19.34M | 1.21 | $104.97 | ttfPw...xowDU |
Mar 10 07:41 AM | Buy | $0.055766 | 0.076644 | 8.97M | 0.5960 | $51.72 | 27zEe...EcLJ2 |
Mar 10 07:40 AM | Buy | $0.055610 | 0.076465 | 3.90M | 0.2518 | $21.85 | 5dMuF...GBJ7d |
Mar 10 07:40 AM | Buy | $0.055529 | 0.076371 | 3.12M | 0.1987 | $17.24 | 3usnj...i8egW |
Mar 10 07:39 AM | Buy | $0.055484 | 0.076318 | 904.25K | 0.0571 | $4.96 | 2m76f...8ZxCy |
Mar 10 07:16 AM | Buy | $0.055390 | 0.076231 | 5.83M | 0.3630 | $31.40 | 45imX...yY8o8 |
Mar 10 06:58 AM | Buy | $0.055306 | 0.076147 | 802.10K | 0.0493 | $4.26 | 5WVur...CuuJD |
Mar 9 02:02 PM | Buy | $0.055102 | 0.075976 | 196.16K | 0.0117 | $1.00 | 5uU2L...ixsgW |
Mar 8 06:34 PM | Sell | $0.054695 | 0.075745 | 685.68K | 0.0394 | $3.22 | 4fMSB...hQejt |
Mar 8 06:33 PM | Buy | $0.054896 | 0.075985 | 685.68K | 0.0410 | $3.36 | icLbR...ixeL5 |
Mar 8 01:20 AM | Buy | $0.054843 | 0.075826 | 12.80M | 0.7456 | $61.97 | 2ZPsq...DwEqV |
Mar 7 12:09 PM | Sell | $0.054726 | 0.075585 | 12.38M | 0.6913 | $58.49 | 2KJ43...wF4Qo |
Mar 7 07:40 AM | Buy | $0.054889 | 0.075819 | 12.38M | 0.7201 | $60.51 | 4viet...22aU7 |
Mar 5 09:09 PM | Sell | $0.054882 | 0.075462 | 930.50K | 0.0508 | $4.54 | StZ5U...8Dm7p |