Pentagon Pizza Watch

Pentagon Pizza Watch Price (PPW)

Date	Market	Type	Price (USD)	Price	PPW	2nd ASSET	Total	TXN
Mar 5 12:51 AM	PPW / SOL	Sell	$0.0₃2561	0.0₅2811 SOL	268.90	0.0₃7557 SOL	$0.0689	4PH16...ouDAF
Mar 5 12:51 AM	PPW / SOL	Buy	$0.0₃2523	0.0₅2768 SOL	8.83K	0.0244 SOL	$2.23	3349r...dCFhp
Mar 5 12:51 AM	PPW / SOL	Buy	$0.0₃2619	0.0₅2873 SOL	1.37M	3.94 SOL	$358.73	2RozN...cMeHX
Mar 5 12:11 AM	PPW / SOL	Buy	$0.0₃2458	0.0₅2706 SOL	80.69	0.0₃2184 SOL	$0.0198	5Surq...F8aE2
Mar 4 09:03 PM	PPW / SOL	Sell	$0.0₃2510	0.0₅2706 SOL	4.23K	0.0114 SOL	$1.06	3GSgW...cqCcb
Mar 4 09:03 PM	PPW / SOL	Buy	$0.0₃2483	0.0₅2678 SOL	4.23K	0.0113 SOL	$1.05	3GSgW...cqCcb
Mar 4 09:02 PM	PPW / SOL	Buy	$0.0₃2588	0.0₅2791 SOL	724.66K	2.02 SOL	$187.52	21Ziw...mYwqU
Mar 4 09:02 PM	PPW / SOL	Buy	$0.0₃2541	0.0₅2740 SOL	618.49K	1.69 SOL	$157.11	4kezR...Cg52p
Mar 4 08:53 PM	PPW / SOL	Buy	$0.0₃2499	0.0₅2682 SOL	959.10K	2.57 SOL	$239.64	2o4yd...MKJ5t
Mar 4 08:53 PM	PPW / SOL	Buy	$0.0₃2441	0.0₅2619 SOL	817.54K	2.14 SOL	$199.52	3HZi7...a1NhH
Mar 4 08:41 PM	PPW / SOL	Buy	$0.0₃2360	0.0₅2517 SOL	11.06K	0.0278 SOL	$2.61	AC6Cg...XACr1
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2357	0.0₅2516 SOL	38.30K	0.0963 SOL	$9.03	3Hw2A...XqRcz
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2354	0.0₅2514 SOL	8.51K	0.0214 SOL	$2.00	vei7L...HQwD5
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2348	0.0₅2508 SOL	180.01K	0.4514 SOL	$42.26	2fgTr...4Jh6G
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2342	0.0₅2501 SOL	18.10K	0.0453 SOL	$4.24	5cxDH...8eyoe
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2341	0.0₅2501 SOL	5.27K	0.0132 SOL	$1.23	2gv1n...ZA8mh
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2340	0.0₅2500 SOL	23.72K	0.0593 SOL	$5.55	Zg7ft...jYaY7
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2338	0.0₅2497 SOL	50.88K	0.1270 SOL	$11.89	2vU4n...oS8jU
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2326	0.0₅2484 SOL	356.16K	0.8846 SOL	$82.82	2FcNt...q1HKx
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2312	0.0₅2469 SOL	115.86K	0.2860 SOL	$26.78	2FacU...H7Jud
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2305	0.0₅2462 SOL	103.87K	0.2557 SOL	$23.94	FomAn...u113y
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2296	0.0₅2452 SOL	215.96K	0.5294 SOL	$49.57	3GDQb...NWhHQ
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2229	0.0₅2382 SOL	2.08M	4.95 SOL	$463.21	4D55v...Rwq6F
Mar 4 08:40 PM	PPW / SOL	Sell	$0.0₃2463	0.0₅2632 SOL	5.41K	0.0142 SOL	$1.33	4aD1x...NUn66
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2171	0.0₅2320 SOL	5.41K	0.0125 SOL	$1.17	4aD1x...NUn66
Mar 4 08:40 PM	PPW / SOL	Sell	$0.0₃2735	0.0₅2922 SOL	35.15K	0.1027 SOL	$9.61	4v5Vf...7JUgP
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2170	0.0₅2319 SOL	35.15K	0.0815 SOL	$7.62	4v5Vf...7JUgP
Mar 4 08:40 PM	PPW / SOL	Buy	$0.0₃2096	0.0₅2239 SOL	2.80M	6.27 SOL	$587.03	4Bsm8...jvw1e
Mar 4 08:40 PM	PPW / SOL	Sell	$0.0₃2364	0.0₅2527 SOL	15.00M	37.89 SOL	$3.55K	46oE7...Q3os4
Mar 4 08:21 PM	PPW / SOL	Buy	$0.0₃2992	0.0₅3207 SOL	106.58K	0.3417 SOL	$31.89	5bnKz...hSTa3
Mar 4 04:20 PM	PPW / SOL	Sell	$0.0₃2848	0.0₅3114 SOL	857.01K	2.67 SOL	$244.08	4FTo4...XcbWt
Mar 4 04:20 PM	PPW / SOL	Sell	$0.0₃2925	0.0₅3197 SOL	949.02K	3.03 SOL	$277.53	4QPJw...Pmq2i
Mar 4 04:20 PM	PPW / SOL	Buy	$0.0₃3072	0.0₅3358 SOL	423.17K	1.42 SOL	$129.99	5s3qg...XqSwf
Mar 4 04:20 PM	PPW / SOL	Buy	$0.0₃3031	0.0₅3313 SOL	467.60K	1.55 SOL	$141.70	2YpcE...na2TZ
Mar 4 04:20 PM	PPW / SOL	Buy	$0.0₃2990	0.0₅3269 SOL	433.84K	1.42 SOL	$129.70	29C8e...UbcEc
Mar 4 04:20 PM	PPW / SOL	Buy	$0.0₃2950	0.0₅3225 SOL	481.42K	1.55 SOL	$141.99	2gNDW...NotsB
Mar 4 03:00 PM	PPW / SOL	Sell	$0.0₃2910	0.0₅3217 SOL	1.73K	0.0₂5558 SOL	$0.5028	37m7x...iPRoW
Mar 4 03:00 PM	PPW / SOL	Buy	$0.0₃2896	0.0₅3202 SOL	1.73K	0.0₂5532 SOL	$0.5004	37m7x...iPRoW
Mar 4 03:00 PM	PPW / SOL	Sell	$0.0₃2793	0.0₅3088 SOL	287.44K	0.8874 SOL	$80.28	ByWcn...TiJVe
Mar 4 02:53 PM	PPW / SOL	Sell	$0.0₃2804	0.0₅3104 SOL	66.88K	0.2076 SOL	$18.75	3Z82P...FiRfa
Mar 4 10:21 AM	PPW / SOL	Buy	$0.0₃2920	0.0₅3232 SOL	3.71K	0.0120 SOL	$1.08	35FWi...kzYuk
Mar 4 08:41 AM	PPW / SOL	Sell	$0.0₃2862	0.0₅3269 SOL	4.10K	0.0134 SOL	$1.17	3ci7s...zjkzn
Mar 4 08:41 AM	PPW / SOL	Buy	$0.0₃2830	0.0₅3232 SOL	4.10K	0.0133 SOL	$1.16	3ci7s...zjkzn
Mar 4 08:41 AM	PPW / SOL	Sell	$0.0₃2740	0.0₅3130 SOL	572.65K	1.79 SOL	$156.90	9hJR5...4Szef
Mar 4 08:40 AM	PPW / SOL	Sell	$0.0₃2776	0.0₅3175 SOL	400.45K	1.27 SOL	$111.14	2VSnw...SypEc
Mar 4 08:39 AM	PPW / SOL	Sell	$0.0₃2809	0.0₅3213 SOL	381.77K	1.23 SOL	$107.23	3a2E3...HLebm
Mar 4 08:25 AM	PPW / SOL	Buy	$0.0₃2931	0.0₅3365 SOL	4.43K	0.0149 SOL	$1.30	4L7Zu...CCeCj
Mar 4 08:25 AM	PPW / SOL	Buy	$0.0₃2931	0.0₅3364 SOL	2.73K	0.0₂9172 SOL	$0.7990	51KtK...4YPkh
Mar 4 08:25 AM	PPW / SOL	Sell	$0.0₃2833	0.0₅3252 SOL	427.63K	1.39 SOL	$121.11	5ApP2...rreJe
Mar 4 08:13 AM	PPW / SOL	Sell	$0.0₃2884	0.0₅3304 SOL	613.88K	2.03 SOL	$177.01	3Vcr1...9xBC9
Mar 4 07:38 AM	PPW / SOL	Buy	$0.0₃3000	0.0₅3470 SOL	72.06K	0.2500 SOL	$21.61	4KCWC...HD2pS
Mar 4 07:14 AM	PPW / SOL	Buy	$0.0₃2900	0.0₅3384 SOL	1.60M	5.40 SOL	$462.91	4FCMA...dn6c2
Mar 4 03:40 AM	PPW / SOL	Sell	$0.0₃2863	0.0₅3335 SOL	3.18K	0.0106 SOL	$0.9103	3NGTh...4WDk7
Mar 4 03:40 AM	PPW / SOL	Buy	$0.0₃2836	0.0₅3303 SOL	3.18K	0.0105 SOL	$0.9014	3NGTh...4WDk7
Mar 4 03:40 AM	PPW / SOL	Sell	$0.0₃2747	0.0₅3200 SOL	630.51K	2.02 SOL	$173.18	5cNK6...vBBLG
Mar 4 03:40 AM	PPW / SOL	Sell	$0.0₃2905	0.0₅3383 SOL	1.97K	0.0₂6663 SOL	$0.5719	4tAzZ...ne19T
Mar 4 03:40 AM	PPW / SOL	Buy	$0.0₃2889	0.0₅3365 SOL	1.97K	0.0₂6626 SOL	$0.5688	4tAzZ...ne19T
Mar 4 03:40 AM	PPW / SOL	Sell	$0.0₃2789	0.0₅3248 SOL	371.47K	1.21 SOL	$103.58	4QWGM...GTQVr
Mar 4 03:40 AM	PPW / SOL	Sell	$0.0₃2957	0.0₅3444 SOL	4.37K	0.0150 SOL	$1.29	4BYGr...hBnKK
Mar 4 03:40 AM	PPW / SOL	Buy	$0.0₃2921	0.0₅3402 SOL	4.37K	0.0149 SOL	$1.28	4BYGr...hBnKK
Mar 4 03:40 AM	PPW / SOL	Sell	$0.0₃2836	0.0₅3303 SOL	729.46K	2.41 SOL	$206.82	5HzXH...XLEjv
Mar 4 03:14 AM	PPW / SOL	Sell	$0.0₃2934	0.0₅3374 SOL	661.49K	2.23 SOL	$194.02	4ieXB...SatCX
Mar 4 03:08 AM	PPW / SOL	Buy	$0.0₃3015	0.0₅3479 SOL	7.89K	0.0275 SOL	$2.38	3Vd4w...rsH9H
Mar 4 01:45 AM	PPW / SOL	Sell	$0.0₃2983	0.0₅3399 SOL	4.18K	0.0142 SOL	$1.25	5EBrS...yoj95
Mar 4 01:45 AM	PPW / SOL	Buy	$0.0₃2950	0.0₅3362 SOL	4.18K	0.0141 SOL	$1.23	5EBrS...yoj95
Mar 4 01:45 AM	PPW / SOL	Buy	$0.0₃3078	0.0₅3508 SOL	690.82K	2.42 SOL	$212.60	4ZYnw...uptwe
Mar 4 01:23 AM	PPW / SOL	Sell	$0.0₃2881	0.0₅3324 SOL	10.61K	0.0353 SOL	$3.06	YEMiZ...1K78o
Mar 4 01:23 AM	PPW / SOL	Buy	$0.0₃2799	0.0₅3229 SOL	10.61K	0.0343 SOL	$2.97	YEMiZ...1K78o
Mar 4 01:23 AM	PPW / SOL	Buy	$0.0₃2879	0.0₅3321 SOL	2.88M	9.55 SOL	$827.82	CSoNG...zED1e
Mar 4 01:08 AM	PPW / SOL	Buy	$0.0₃2761	0.0₅3177 SOL	83.30K	0.2646 SOL	$23.00	6GL33...s1jg8
Mar 4 01:01 AM	PPW / SOL	Buy	$0.0₃2747	0.0₅3169 SOL	83.73K	0.2653 SOL	$23.00	5zitX...ZRfbT
Mar 3 11:14 PM	PPW / SOL	Sell	$0.0₃2677	0.0₅3077 SOL	309.06K	0.9508 SOL	$82.72	36jHB...2NjnH
Mar 3 11:14 PM	PPW / SOL	Buy	$0.0₃2790	0.0₅3204 SOL	309.06K	0.9900 SOL	$86.21	Gufre...4QaSF
Mar 3 08:42 PM	PPW / SOL	Sell	$0.0₃2615	0.0₅3070 SOL	68.61K	0.2106 SOL	$17.94	h4GTR...efPrz
Mar 3 05:55 PM	PPW / SOL	Buy	$0.0₃2720	0.0₅3199 SOL	19.90K	0.0636 SOL	$5.41	29VYx...u3EG1
Mar 3 04:30 PM	PPW / SOL	Sell	$0.0₃2689	0.0₅3102 SOL	689.44K	2.14 SOL	$185.34	C3fXa...K4Xa6
Mar 3 04:26 PM	PPW / SOL	Sell	$0.0₃2731	0.0₅3134 SOL	3.51K	0.0110 SOL	$0.9596	3zR4T...UAZgy
Mar 3 04:26 PM	PPW / SOL	Buy	$0.0₃2707	0.0₅3107 SOL	3.51K	0.0109 SOL	$0.9513	3zR4T...UAZgy
Mar 3 04:26 PM	PPW / SOL	Buy	$0.0₃2805	0.0₅3219 SOL	948.12K	3.05 SOL	$265.86	6KPkD...PMqEQ
Mar 3 03:59 PM	PPW / SOL	Buy	$0.0₃2693	0.0₅3166 SOL	36.87K	0.1167 SOL	$9.93	3bUGb...qCo87
Mar 3 03:42 PM	PPW / SOL	Buy	$0.0₃2677	0.0₅3159 SOL	122.60K	0.3873 SOL	$32.82	3CXk1...E4DHK
Mar 3 02:38 PM	PPW / SOL	Buy	$0.0₃2616	0.0₅3121 SOL	792.55K	2.47 SOL	$207.29	s6SUi...Lq4dc
Mar 3 02:35 PM	PPW / SOL	Buy	$0.0₃2546	0.0₅3053 SOL	786.40K	2.40 SOL	$200.18	X7GEJ...5DgXZ
Mar 3 02:35 PM	PPW / SOL	Sell	$0.0₃2522	0.0₅3018 SOL	256.67	0.0₃7747 SOL	$0.0647	4yBAJ...ryMqG
Mar 3 02:35 PM	PPW / SOL	Buy	$0.0₃2522	0.0₅3019 SOL	256.67	0.0₃7748 SOL	$0.0647	4yBAJ...ryMqG
Mar 3 02:35 PM	PPW / SOL	Sell	$0.0₃2645	0.0₅3166 SOL	17.39K	0.0550 SOL	$4.60	5NTqu...px4FF
Mar 3 02:35 PM	PPW / SOL	Buy	$0.0₃2521	0.0₅3018 SOL	17.39K	0.0525 SOL	$4.38	5NTqu...px4FF
Mar 3 02:35 PM	PPW / SOL	Sell	$0.0₃2541	0.0₅3041 SOL	3.44M	10.47 SOL	$874.70	jvnYh...yVJHV
Mar 3 01:27 PM	PPW / SOL	Sell	$0.0₃2833	0.0₅3369 SOL	275.53K	0.9280 SOL	$78.06	3aSaR...JDjTk
Mar 3 01:26 PM	PPW / SOL	Sell	$0.0₃2786	0.0₅3312 SOL	0.0139	0.0₇4600 SOL	$0.0₅3870	vjgXz...jyAJG
Mar 3 01:26 PM	PPW / SOL	Sell	$0.0₃2846	0.0₅3384 SOL	14.81K	0.0501 SOL	$4.21	2eCkB...ecHiW
Mar 3 01:26 PM	PPW / SOL	Buy	$0.0₃2735	0.0₅3251 SOL	14.81K	0.0481 SOL	$4.05	2eCkB...ecHiW
Mar 3 01:26 PM	PPW / SOL	Sell	$0.0₃2847	0.0₅3385 SOL	9.22K	0.0312 SOL	$2.63	fQder...Tg6x1
Mar 3 01:26 PM	PPW / SOL	Sell	$0.0₃2863	0.0₅3403 SOL	372.63K	1.27 SOL	$106.65	3XUae...VyjFG
Mar 3 01:26 PM	PPW / SOL	Buy	$0.0₃2841	0.0₅3377 SOL	3.74M	12.62 SOL	$1.06K	4N83e...JYs2S
Mar 3 01:23 PM	PPW / SOL	Buy	$0.0₃2679	0.0₅3189 SOL	75.28K	0.2400 SOL	$20.16	4Wq3g...rPH7j
Mar 3 01:21 PM	PPW / SOL	Sell	$0.0₃2597	0.0₅3089 SOL	670.74K	2.07 SOL	$174.16	51pJ7...JNYtk
Mar 3 01:16 PM	PPW / SOL	Sell	$0.0₃2620	0.0₅3119 SOL	2.73K	0.0₂8516 SOL	$0.7151	4k8XH...yhiv2
Mar 3 01:16 PM	PPW / SOL	Buy	$0.0₃2603	0.0₅3099 SOL	2.73K	0.0₂8460 SOL	$0.7104	4k8XH...yhiv2
Mar 3 01:13 PM	PPW / SOL	Buy	$0.0₃2638	0.0₅3149 SOL	25.41K	0.0800 SOL	$6.70	LWqKu...iHFAs

Pool	Dex	Age	Price	TXNS	Volume	5M	1H	24H	FDV
PPW/SOL		5mo	$0.0₃2561	54	$9.26K	-	0,00%	-14.14%	$256.05K
SOL/PPW		4mo	$91.16	12	$22.30	-	0,00%	3.89%	$799.53M

What is the price of Pentagon Pizza Watch (PPW)?

The current price for Pentagon Pizza Watch (PPW) on the Solana chain is $0.0₃2561. You can track real-time price movements, 24-hour trading volume, and historical charts on DexPaprika.

What is Fully Diluted Valuation (FDV) for Pentagon Pizza Watch (PPW)?

The Fully Diluted Valuation (FDV) of Pentagon Pizza Watch (PPW) is $256.05K. FDV represents the theoretical market capitalization if the maximum token supply were in circulation at the current price.

Where to buy Pentagon Pizza Watch (PPW)?

You can buy Pentagon Pizza Watch on decentralized exchanges (DEXes) on the Solana chain. Check the Pentagon Pizza Watch Liquidity pools to see all available PPW trading pairs and choose the pool with the best liquidity.

What is Pentagon Pizza Watch (PPW) liquidity?

The total liquidity for Pentagon Pizza Watch (PPW) across all pools on Solana is $18.32K. Liquidity is spread across pools, providing traders with multiple options for swapping PPW.

What is PPW, Pentagon Pizza Watch?

Pentagon Pizza Watch (PPW) is a cryptocurrency token deployed on the Solana blockchain. The current value of PPW is $0.0₃2561. Visit the Description tab for more details about this project.

How to trade PPW?

You can buy or sell PPW on the Solana chain through any of available PPW Liquidity pools. Check volumes and liquidity depth across different DEXes.

About Pentagon Pizza Watch

All fees go to the Pentagon Pizza Watch Team to improve their research

PPW/SOL on Meteora DAAM V2 SOL/PPW on Raydium CLMM

Pentagon Pizza Watch (PPW)

Token Statistics

Price Changes

Related Tokens on Solana

Liquidity Pools

Recent Transactions

Pentagon Pizza Watch

About Pentagon Pizza Watch